Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,884 | 1,917 | 1,874 | 1,914 | 1,914 | +55 (+2.96%) | 59,700 |
30 Aug 2021 | JPY | 1,817 | 1,864 | 1,810 | 1,859 | 1,859 | +67 (+3.74%) | 71,400 |
27 Aug 2021 | JPY | 1,781 | 1,792 | 1,745 | 1,792 | 1,792 | -5 (-0.28%) | 54,900 |
26 Aug 2021 | JPY | 1,774 | 1,798 | 1,771 | 1,797 | 1,797 | -1 (-0.06%) | 33,100 |
25 Aug 2021 | JPY | 1,798 | 1,806 | 1,768 | 1,798 | 1,798 | -11 (-0.61%) | 57,300 |
24 Aug 2021 | JPY | 1,800 | 1,835 | 1,786 | 1,809 | 1,809 | +45 (+2.55%) | 57,900 |
23 Aug 2021 | JPY | 1,725 | 1,765 | 1,703 | 1,764 | 1,764 | +34 (+1.97%) | 81,800 |
20 Aug 2021 | JPY | 1,730 | 1,743 | 1,693 | 1,730 | 1,730 | -6 (-0.35%) | 78,900 |
19 Aug 2021 | JPY | 1,715 | 1,775 | 1,715 | 1,736 | 1,736 | -8 (-0.46%) | 70,100 |
18 Aug 2021 | JPY | 1,770 | 1,777 | 1,687 | 1,744 | 1,744 | -24 (-1.36%) | 88,200 |
17 Aug 2021 | JPY | 1,801 | 1,813 | 1,764 | 1,768 | 1,768 | -32 (-1.78%) | 44,000 |
16 Aug 2021 | JPY | 1,801 | 1,829 | 1,777 | 1,800 | 1,800 | -9 (-0.50%) | 57,600 |
13 Aug 2021 | JPY | 1,750 | 1,811 | 1,737 | 1,809 | 1,809 | +59 (+3.37%) | 88,500 |
12 Aug 2021 | JPY | 1,785 | 1,787 | 1,735 | 1,750 | 1,750 | -45 (-2.51%) | 95,600 |
11 Aug 2021 | JPY | 1,860 | 1,863 | 1,782 | 1,795 | 1,795 | -27 (-1.48%) | 125,600 |
10 Aug 2021 | JPY | 1,750 | 1,829 | 1,748 | 1,822 | 1,822 | +88 (+5.07%) | 89,000 |
6 Aug 2021 | JPY | 1,759 | 1,778 | 1,723 | 1,734 | 1,734 | -25 (-1.42%) | 39,900 |
5 Aug 2021 | JPY | 1,790 | 1,790 | 1,740 | 1,759 | 1,759 | +9 (+0.51%) | 35,900 |
4 Aug 2021 | JPY | 1,791 | 1,795 | 1,732 | 1,750 | 1,750 | -35 (-1.96%) | 45,700 |
3 Aug 2021 | JPY | 1,778 | 1,809 | 1,772 | 1,785 | 1,785 | -27 (-1.49%) | 26,600 |
2 Aug 2021 | JPY | 1,801 | 1,817 | 1,780 | 1,812 | 1,812 | +24 (+1.34%) | 42,200 |
30 Jul 2021 | JPY | 1,824 | 1,830 | 1,785 | 1,788 | 1,788 | -55 (-2.98%) | 50,500 |
29 Jul 2021 | JPY | 1,856 | 1,856 | 1,802 | 1,843 | 1,843 | +27 (+1.49%) | 52,400 |
28 Jul 2021 | JPY | 1,883 | 1,893 | 1,808 | 1,816 | 1,816 | -80 (-4.22%) | 70,600 |
27 Jul 2021 | JPY | 1,917 | 1,917 | 1,879 | 1,896 | 1,896 | -20 (-1.04%) | 38,300 |
26 Jul 2021 | JPY | 1,924 | 1,939 | 1,901 | 1,916 | 1,916 | +37 (+1.97%) | 37,600 |
21 Jul 2021 | JPY | 1,913 | 1,922 | 1,866 | 1,879 | 1,879 | -9 (-0.48%) | 51,700 |
20 Jul 2021 | JPY | 1,892 | 1,920 | 1,882 | 1,888 | 1,888 | -4 (-0.21%) | 47,400 |
19 Jul 2021 | JPY | 1,930 | 1,930 | 1,881 | 1,892 | 1,892 | -48 (-2.47%) | 48,300 |
16 Jul 2021 | JPY | 1,967 | 1,967 | 1,925 | 1,940 | 1,940 | -28 (-1.42%) | 29,800 |