Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,046 | 2,046 | 1,967 | 1,968 | 1,968 | -79 (-3.86%) | 41,500 |
14 Jul 2021 | JPY | 2,017 | 2,088 | 1,995 | 2,047 | 2,047 | +52 (+2.61%) | 72,200 |
13 Jul 2021 | JPY | 2,016 | 2,018 | 1,980 | 1,995 | 1,995 | -9 (-0.45%) | 28,000 |
12 Jul 2021 | JPY | 2,037 | 2,042 | 1,992 | 2,004 | 2,004 | -4 (-0.20%) | 54,100 |
9 Jul 2021 | JPY | 1,924 | 2,020 | 1,912 | 2,008 | 2,008 | +44 (+2.24%) | 89,700 |
8 Jul 2021 | JPY | 2,040 | 2,040 | 1,960 | 1,964 | 1,964 | -76 (-3.73%) | 74,300 |
7 Jul 2021 | JPY | 2,027 | 2,066 | 2,018 | 2,040 | 2,040 | +4 (+0.20%) | 53,200 |
6 Jul 2021 | JPY | 2,014 | 2,041 | 2,002 | 2,036 | 2,036 | +25 (+1.24%) | 55,400 |
5 Jul 2021 | JPY | 2,061 | 2,061 | 2,007 | 2,011 | 2,011 | -67 (-3.22%) | 62,100 |
2 Jul 2021 | JPY | 2,070 | 2,091 | 2,030 | 2,078 | 2,078 | -12 (-0.57%) | 77,000 |
1 Jul 2021 | JPY | 2,179 | 2,179 | 2,082 | 2,090 | 2,090 | -81 (-3.73%) | 73,200 |
30 Jun 2021 | JPY | 2,250 | 2,258 | 2,149 | 2,171 | 2,171 | -87 (-3.85%) | 73,500 |
29 Jun 2021 | JPY | 2,283 | 2,295 | 2,243 | 2,258 | 2,258 | +1,140.5 (+102.06%) | 106,600 |
29 Jun 2021 |
|
|||||||
28 Jun 2021 | JPY | 2,225 | 2,237.5 | 2,205 | 2,235 | 2,235 | +15 (+0.68%) | 61,600 |
25 Jun 2021 | JPY | 2,202.5 | 2,225 | 2,195 | 2,220 | 2,220 | +17.5 (+0.79%) | 51,200 |
24 Jun 2021 | JPY | 2,250 | 2,272.5 | 2,182.5 | 2,202.5 | 2,202.5 | -60 (-2.65%) | 56,400 |
23 Jun 2021 | JPY | 2,252.5 | 2,325 | 2,247.5 | 2,262.5 | 2,262.5 | -2.5 (-0.11%) | 40,000 |
22 Jun 2021 | JPY | 2,197.5 | 2,277.5 | 2,182.5 | 2,265 | 2,265 | +127.5 (+5.96%) | 117,800 |
21 Jun 2021 | JPY | 2,085 | 2,145 | 2,055 | 2,137.5 | 2,137.5 | +52.5 (+2.52%) | 63,000 |
18 Jun 2021 | JPY | 2,080 | 2,112.5 | 2,080 | 2,085 | 2,085 | +5 (+0.24%) | 28,400 |
17 Jun 2021 | JPY | 2,085 | 2,097.5 | 2,067.5 | 2,080 | 2,080 | -20 (-0.95%) | 36,000 |
16 Jun 2021 | JPY | 2,135 | 2,135 | 2,077.5 | 2,100 | 2,100 | -35 (-1.64%) | 36,400 |
15 Jun 2021 | JPY | 2,162.5 | 2,162.5 | 2,125 | 2,135 | 2,135 | +5 (+0.23%) | 22,800 |
14 Jun 2021 | JPY | 2,095 | 2,135 | 2,057.5 | 2,130 | 2,130 | +65 (+3.15%) | 34,000 |
11 Jun 2021 | JPY | 2,095 | 2,120 | 2,050 | 2,065 | 2,065 | 0.0 (0.0%) | 41,000 |
10 Jun 2021 | JPY | 2,045 | 2,090 | 2,037.5 | 2,065 | 2,065 | +10 (+0.49%) | 24,200 |
9 Jun 2021 | JPY | 2,095 | 2,095 | 2,042.5 | 2,055 | 2,055 | -35 (-1.67%) | 41,000 |
8 Jun 2021 | JPY | 2,090 | 2,125 | 2,075 | 2,090 | 2,090 | +2.5 (+0.12%) | 16,000 |
7 Jun 2021 | JPY | 2,075 | 2,100 | 2,070 | 2,087.5 | 2,087.5 | +27.5 (+1.33%) | 20,200 |
4 Jun 2021 | JPY | 2,087.5 | 2,102.5 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 33,400 |