Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,102.5 | 2,125 | 2,075 | 2,090 | 2,090 | -30 (-1.42%) | 24,800 |
2 Jun 2021 | JPY | 2,155 | 2,187.5 | 2,107.5 | 2,120 | 2,120 | -35 (-1.62%) | 39,600 |
1 Jun 2021 | JPY | 2,060 | 2,190 | 2,060 | 2,155 | 2,155 | +105 (+5.12%) | 89,800 |
31 May 2021 | JPY | 2,080 | 2,100 | 2,042.5 | 2,050 | 2,050 | -52.5 (-2.50%) | 39,400 |
28 May 2021 | JPY | 2,140 | 2,142.5 | 2,092.5 | 2,102.5 | 2,102.5 | -22.5 (-1.06%) | 38,600 |
27 May 2021 | JPY | 2,160 | 2,160 | 2,115 | 2,125 | 2,125 | -35 (-1.62%) | 32,000 |
26 May 2021 | JPY | 2,175 | 2,205 | 2,157.5 | 2,160 | 2,160 | -20 (-0.92%) | 32,200 |
25 May 2021 | JPY | 2,200 | 2,227.5 | 2,175 | 2,180 | 2,180 | -12.5 (-0.57%) | 24,800 |
24 May 2021 | JPY | 2,205 | 2,210 | 2,167.5 | 2,192.5 | 2,192.5 | -12.5 (-0.57%) | 48,200 |
21 May 2021 | JPY | 2,152.5 | 2,232.5 | 2,152.5 | 2,205 | 2,205 | +60 (+2.80%) | 48,600 |
20 May 2021 | JPY | 2,152.5 | 2,177.5 | 2,135 | 2,145 | 2,145 | -5 (-0.23%) | 36,400 |
19 May 2021 | JPY | 2,117.5 | 2,167.5 | 2,105 | 2,150 | 2,150 | +22.5 (+1.06%) | 48,600 |
18 May 2021 | JPY | 2,060 | 2,135 | 2,052.5 | 2,127.5 | 2,127.5 | +67.5 (+3.28%) | 40,800 |
17 May 2021 | JPY | 2,195 | 2,205 | 2,060 | 2,060 | 2,060 | -152.5 (-6.89%) | 94,200 |
14 May 2021 | JPY | 2,222.5 | 2,275 | 2,182.5 | 2,212.5 | 2,212.5 | +200 (+9.94%) | 135,400 |
13 May 2021 | JPY | 1,940 | 2,090 | 1,940 | 2,012.5 | 2,012.5 | -172.5 (-7.89%) | 100,400 |
12 May 2021 | JPY | 2,235 | 2,285 | 2,145 | 2,185 | 2,185 | -50 (-2.24%) | 104,000 |
11 May 2021 | JPY | 2,340 | 2,340 | 2,217.5 | 2,235 | 2,235 | -115 (-4.89%) | 74,600 |
10 May 2021 | JPY | 2,402.5 | 2,432.5 | 2,325 | 2,350 | 2,350 | -45 (-1.88%) | 39,800 |
7 May 2021 | JPY | 2,352.5 | 2,447.5 | 2,352.5 | 2,395 | 2,395 | +77.5 (+3.34%) | 104,400 |
6 May 2021 | JPY | 2,342.5 | 2,355 | 2,290 | 2,317.5 | 2,317.5 | +10 (+0.43%) | 45,800 |
30 Apr 2021 | JPY | 2,280 | 2,350 | 2,275 | 2,307.5 | 2,307.5 | +17.5 (+0.76%) | 57,800 |
28 Apr 2021 | JPY | 2,300 | 2,307.5 | 2,260 | 2,290 | 2,290 | -35 (-1.51%) | 61,800 |
27 Apr 2021 | JPY | 2,355 | 2,392.5 | 2,322.5 | 2,325 | 2,325 | -22.5 (-0.96%) | 35,800 |
26 Apr 2021 | JPY | 2,375 | 2,375 | 2,320 | 2,347.5 | 2,347.5 | -15 (-0.63%) | 38,600 |
23 Apr 2021 | JPY | 2,395 | 2,410 | 2,355 | 2,362.5 | 2,362.5 | -47.5 (-1.97%) | 81,600 |
22 Apr 2021 | JPY | 2,410 | 2,457.5 | 2,377.5 | 2,410 | 2,410 | +35 (+1.47%) | 69,600 |
21 Apr 2021 | JPY | 2,492.5 | 2,492.5 | 2,367.5 | 2,375 | 2,375 | -135 (-5.38%) | 107,600 |
20 Apr 2021 | JPY | 2,442.5 | 2,590 | 2,410 | 2,510 | 2,510 | +92.5 (+3.83%) | 161,600 |
19 Apr 2021 | JPY | 2,415 | 2,437.5 | 2,377.5 | 2,417.5 | 2,417.5 | +2.5 (+0.10%) | 53,200 |