Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,430 | 2,432.5 | 2,375 | 2,415 | 2,415 | -10 (-0.41%) | 60,000 |
15 Apr 2021 | JPY | 2,515 | 2,515 | 2,355 | 2,425 | 2,425 | -90 (-3.58%) | 144,400 |
14 Apr 2021 | JPY | 2,520 | 2,540 | 2,472.5 | 2,515 | 2,515 | +15 (+0.60%) | 68,600 |
13 Apr 2021 | JPY | 2,477.5 | 2,540 | 2,472.5 | 2,500 | 2,500 | +52.5 (+2.15%) | 63,000 |
12 Apr 2021 | JPY | 2,515 | 2,515 | 2,422.5 | 2,447.5 | 2,447.5 | -77.5 (-3.07%) | 60,400 |
9 Apr 2021 | JPY | 2,490 | 2,565 | 2,475 | 2,525 | 2,525 | +85 (+3.48%) | 100,200 |
8 Apr 2021 | JPY | 2,430 | 2,510 | 2,415 | 2,440 | 2,440 | +25 (+1.04%) | 96,000 |
7 Apr 2021 | JPY | 2,355 | 2,415 | 2,340 | 2,415 | 2,415 | +90 (+3.87%) | 48,000 |
6 Apr 2021 | JPY | 2,370 | 2,400 | 2,305 | 2,325 | 2,325 | -27.5 (-1.17%) | 33,200 |
5 Apr 2021 | JPY | 2,425 | 2,460 | 2,345 | 2,352.5 | 2,352.5 | -60 (-2.49%) | 68,000 |
2 Apr 2021 | JPY | 2,347.5 | 2,412.5 | 2,337.5 | 2,412.5 | 2,412.5 | +92.5 (+3.99%) | 73,200 |
1 Apr 2021 | JPY | 2,300 | 2,325 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 35,800 |
31 Mar 2021 | JPY | 2,230 | 2,327.5 | 2,215 | 2,300 | 2,300 | +97.5 (+4.43%) | 77,800 |
30 Mar 2021 | JPY | 2,220 | 2,272.5 | 2,185 | 2,202.5 | 2,202.5 | -50 (-2.22%) | 51,800 |
29 Mar 2021 | JPY | 2,287.5 | 2,325 | 2,212.5 | 2,252.5 | 2,252.5 | -62.5 (-2.70%) | 77,200 |
26 Mar 2021 | JPY | 2,185 | 2,337.5 | 2,185 | 2,315 | 2,315 | +135 (+6.19%) | 135,800 |
25 Mar 2021 | JPY | 2,260 | 2,262.5 | 2,140 | 2,180 | 2,180 | -80 (-3.54%) | 76,600 |
24 Mar 2021 | JPY | 2,215 | 2,325 | 2,202.5 | 2,260 | 2,260 | +45 (+2.03%) | 101,600 |
23 Mar 2021 | JPY | 2,227.5 | 2,295 | 2,202.5 | 2,215 | 2,215 | +27.5 (+1.26%) | 103,400 |
22 Mar 2021 | JPY | 2,200 | 2,217.5 | 2,155 | 2,187.5 | 2,187.5 | -40 (-1.80%) | 41,600 |
19 Mar 2021 | JPY | 2,225 | 2,242.5 | 2,187.5 | 2,227.5 | 2,227.5 | -30 (-1.33%) | 64,400 |
18 Mar 2021 | JPY | 2,270 | 2,300 | 2,220 | 2,257.5 | 2,257.5 | -20 (-0.88%) | 62,200 |
17 Mar 2021 | JPY | 2,285 | 2,285 | 2,262.5 | 2,277.5 | 2,277.5 | -12.5 (-0.55%) | 18,800 |
16 Mar 2021 | JPY | 2,275 | 2,305 | 2,230 | 2,290 | 2,290 | -10 (-0.43%) | 52,800 |
15 Mar 2021 | JPY | 2,262.5 | 2,325 | 2,262.5 | 2,300 | 2,300 | +22.5 (+0.99%) | 58,400 |
12 Mar 2021 | JPY | 2,245 | 2,290 | 2,200 | 2,277.5 | 2,277.5 | +62.5 (+2.82%) | 97,600 |
11 Mar 2021 | JPY | 2,200 | 2,217.5 | 2,122.5 | 2,215 | 2,215 | +47.5 (+2.19%) | 59,800 |
10 Mar 2021 | JPY | 2,087.5 | 2,182.5 | 2,087.5 | 2,167.5 | 2,167.5 | +57.5 (+2.73%) | 53,200 |
9 Mar 2021 | JPY | 2,085 | 2,122.5 | 2,000 | 2,110 | 2,110 | +37.5 (+1.81%) | 51,800 |
8 Mar 2021 | JPY | 2,142.5 | 2,152.5 | 2,065 | 2,072.5 | 2,072.5 | -57.5 (-2.70%) | 67,600 |