Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,971 | 2,000 | 1,959 | 1,984 | 1,984 | +13 (+0.66%) | 65,800 |
20 Jun 2024 | JPY | 1,950 | 1,981 | 1,946 | 1,971 | 1,971 | +17 (+0.87%) | 57,000 |
19 Jun 2024 | JPY | 1,983 | 1,999 | 1,942 | 1,954 | 1,954 | -42 (-2.10%) | 106,200 |
18 Jun 2024 | JPY | 2,003 | 2,042 | 1,976 | 1,996 | 1,996 | +27 (+1.37%) | 98,500 |
17 Jun 2024 | JPY | 2,044 | 2,044 | 1,947 | 1,969 | 1,969 | -80 (-3.90%) | 179,500 |
14 Jun 2024 | JPY | 1,980 | 2,055 | 1,961 | 2,049 | 2,049 | +39 (+1.94%) | 115,900 |
13 Jun 2024 | JPY | 2,038 | 2,052 | 2,005 | 2,010 | 2,010 | -12 (-0.59%) | 73,700 |
12 Jun 2024 | JPY | 2,045 | 2,080 | 2,002 | 2,022 | 2,022 | -3 (-0.15%) | 107,400 |
11 Jun 2024 | JPY | 2,044 | 2,060 | 2,016 | 2,025 | 2,025 | -25 (-1.22%) | 62,700 |
10 Jun 2024 | JPY | 2,032 | 2,057 | 2,031 | 2,050 | 2,050 | -24 (-1.16%) | 51,900 |
7 Jun 2024 | JPY | 2,036 | 2,096 | 2,035 | 2,074 | 2,074 | +54 (+2.67%) | 67,400 |
6 Jun 2024 | JPY | 2,079 | 2,079 | 2,012 | 2,020 | 2,020 | -35 (-1.70%) | 110,200 |
5 Jun 2024 | JPY | 2,096 | 2,108 | 2,047 | 2,055 | 2,055 | -44 (-2.10%) | 66,800 |
4 Jun 2024 | JPY | 2,018 | 2,113 | 2,018 | 2,099 | 2,099 | +87 (+4.32%) | 151,900 |
3 Jun 2024 | JPY | 2,045 | 2,066 | 2,012 | 2,012 | 2,012 | -33 (-1.61%) | 56,000 |
31 May 2024 | JPY | 1,973 | 2,047 | 1,970 | 2,045 | 2,045 | +38 (+1.89%) | 86,500 |
30 May 2024 | JPY | 1,989 | 2,021 | 1,955 | 2,007 | 2,007 | -10 (-0.50%) | 126,500 |
29 May 2024 | JPY | 2,100 | 2,100 | 2,010 | 2,017 | 2,017 | -74 (-3.54%) | 133,600 |
28 May 2024 | JPY | 2,047 | 2,106 | 2,043 | 2,091 | 2,091 | +68 (+3.36%) | 111,900 |
27 May 2024 | JPY | 2,019 | 2,028 | 2,001 | 2,023 | 2,023 | -5 (-0.25%) | 100,800 |
24 May 2024 | JPY | 2,021 | 2,042 | 2,001 | 2,028 | 2,028 | -36 (-1.74%) | 126,100 |
23 May 2024 | JPY | 2,159 | 2,176 | 2,057 | 2,064 | 2,064 | -59 (-2.78%) | 197,600 |
22 May 2024 | JPY | 2,151 | 2,170 | 2,120 | 2,123 | 2,123 | -51 (-2.35%) | 162,200 |
21 May 2024 | JPY | 2,208 | 2,240 | 2,164 | 2,174 | 2,174 | -40 (-1.81%) | 131,400 |
20 May 2024 | JPY | 2,240 | 2,268 | 2,210 | 2,214 | 2,214 | -16 (-0.72%) | 146,700 |
17 May 2024 | JPY | 2,245 | 2,246 | 2,205 | 2,230 | 2,230 | -65 (-2.83%) | 132,100 |
16 May 2024 | JPY | 2,355 | 2,367 | 2,269 | 2,295 | 2,295 | -26 (-1.12%) | 143,300 |
15 May 2024 | JPY | 2,347 | 2,361 | 2,306 | 2,321 | 2,321 | -26 (-1.11%) | 127,400 |
14 May 2024 | JPY | 2,385 | 2,411 | 2,330 | 2,347 | 2,347 | +38 (+1.65%) | 213,600 |
13 May 2024 | JPY | 2,213 | 2,323 | 2,213 | 2,309 | 2,309 | +97 (+4.39%) | 267,800 |