Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,062.5 | 2,135 | 2,032.5 | 2,130 | 2,130 | +65 (+3.15%) | 104,600 |
4 Mar 2021 | JPY | 2,055 | 2,087.5 | 2,015 | 2,065 | 2,065 | -25 (-1.20%) | 73,800 |
3 Mar 2021 | JPY | 2,127.5 | 2,135 | 2,090 | 2,090 | 2,090 | -35 (-1.65%) | 35,800 |
2 Mar 2021 | JPY | 2,177.5 | 2,212.5 | 2,085 | 2,125 | 2,125 | -47.5 (-2.19%) | 83,600 |
1 Mar 2021 | JPY | 2,195 | 2,212.5 | 2,150 | 2,172.5 | 2,172.5 | -17.5 (-0.80%) | 42,000 |
26 Feb 2021 | JPY | 2,190 | 2,212.5 | 2,145 | 2,190 | 2,190 | -70 (-3.10%) | 98,600 |
25 Feb 2021 | JPY | 2,257.5 | 2,285 | 2,222.5 | 2,260 | 2,260 | -2.5 (-0.11%) | 51,600 |
24 Feb 2021 | JPY | 2,307.5 | 2,357.5 | 2,252.5 | 2,262.5 | 2,262.5 | -47.5 (-2.06%) | 77,400 |
22 Feb 2021 | JPY | 2,322.5 | 2,375 | 2,275 | 2,310 | 2,310 | +162.5 (+7.57%) | 132,200 |
19 Feb 2021 | JPY | 2,200 | 2,200 | 2,125 | 2,147.5 | 2,147.5 | -95 (-4.24%) | 102,600 |
18 Feb 2021 | JPY | 2,330 | 2,347.5 | 2,230 | 2,242.5 | 2,242.5 | -112.5 (-4.78%) | 74,200 |
17 Feb 2021 | JPY | 2,325 | 2,387.5 | 2,290 | 2,355 | 2,355 | +12.5 (+0.53%) | 131,800 |
16 Feb 2021 | JPY | 2,320 | 2,397.5 | 2,310 | 2,342.5 | 2,342.5 | +55 (+2.40%) | 142,200 |
15 Feb 2021 | JPY | 2,265 | 2,347.5 | 2,257.5 | 2,287.5 | 2,287.5 | +72.5 (+3.27%) | 232,000 |
12 Feb 2021 | JPY | 2,100 | 2,225 | 2,057.5 | 2,215 | 2,215 | +117.5 (+5.60%) | 165,200 |
10 Feb 2021 | JPY | 2,097.5 | 2,110 | 2,065 | 2,097.5 | 2,097.5 | 0.0 (0.0%) | 46,000 |
9 Feb 2021 | JPY | 2,110 | 2,130 | 2,065 | 2,097.5 | 2,097.5 | -2.5 (-0.12%) | 56,000 |
8 Feb 2021 | JPY | 2,075 | 2,105 | 2,055 | 2,100 | 2,100 | +47.5 (+2.31%) | 55,200 |
5 Feb 2021 | JPY | 2,055 | 2,072.5 | 2,032.5 | 2,052.5 | 2,052.5 | -2.5 (-0.12%) | 63,200 |
4 Feb 2021 | JPY | 2,067.5 | 2,075 | 2,007.5 | 2,055 | 2,055 | -10 (-0.48%) | 68,400 |
3 Feb 2021 | JPY | 2,077.5 | 2,102.5 | 2,032.5 | 2,065 | 2,065 | -45 (-2.13%) | 76,400 |
2 Feb 2021 | JPY | 2,027.5 | 2,110 | 2,007.5 | 2,110 | 2,110 | +100 (+4.98%) | 78,200 |
1 Feb 2021 | JPY | 2,000 | 2,015 | 1,940 | 2,010 | 2,010 | -17.5 (-0.86%) | 124,400 |
29 Jan 2021 | JPY | 2,120 | 2,147.5 | 2,022.5 | 2,027.5 | 2,027.5 | -97.5 (-4.59%) | 119,600 |
28 Jan 2021 | JPY | 2,095 | 2,127.5 | 2,077.5 | 2,125 | 2,125 | -37.5 (-1.73%) | 280,400 |
27 Jan 2021 | JPY | 2,187.5 | 2,205 | 2,142.5 | 2,162.5 | 2,162.5 | +7.5 (+0.35%) | 74,000 |
26 Jan 2021 | JPY | 2,215 | 2,240 | 2,147.5 | 2,155 | 2,155 | -60 (-2.71%) | 85,400 |
25 Jan 2021 | JPY | 2,160 | 2,215 | 2,155 | 2,215 | 2,215 | +60 (+2.78%) | 111,600 |
22 Jan 2021 | JPY | 2,137.5 | 2,210 | 2,117.5 | 2,155 | 2,155 | +12.5 (+0.58%) | 172,200 |
21 Jan 2021 | JPY | 2,090 | 2,142.5 | 2,052.5 | 2,142.5 | 2,142.5 | +82.5 (+4.00%) | 117,600 |