Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,042.5 | 2,087.5 | 2,035 | 2,060 | 2,060 | +12.5 (+0.61%) | 54,600 |
19 Jan 2021 | JPY | 2,047.5 | 2,067.5 | 2,000 | 2,047.5 | 2,047.5 | -2.5 (-0.12%) | 82,800 |
18 Jan 2021 | JPY | 2,035 | 2,055 | 1,990 | 2,050 | 2,050 | +15 (+0.74%) | 56,400 |
15 Jan 2021 | JPY | 2,085 | 2,085 | 2,010 | 2,035 | 2,035 | -45 (-2.16%) | 94,800 |
14 Jan 2021 | JPY | 2,080 | 2,140 | 2,072.5 | 2,080 | 2,080 | -2.5 (-0.12%) | 123,000 |
13 Jan 2021 | JPY | 2,077.5 | 2,145 | 2,072.5 | 2,082.5 | 2,082.5 | -15 (-0.72%) | 66,400 |
12 Jan 2021 | JPY | 2,130 | 2,145 | 2,097.5 | 2,097.5 | 2,097.5 | -30 (-1.41%) | 87,800 |
8 Jan 2021 | JPY | 2,087.5 | 2,140 | 2,075 | 2,127.5 | 2,127.5 | +57.5 (+2.78%) | 104,400 |
7 Jan 2021 | JPY | 2,065 | 2,097.5 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 131,400 |
6 Jan 2021 | JPY | 2,110 | 2,140 | 2,067.5 | 2,080 | 2,080 | -12.5 (-0.60%) | 204,200 |
5 Jan 2021 | JPY | 2,102.5 | 2,147.5 | 2,057.5 | 2,092.5 | 2,092.5 | -45 (-2.11%) | 178,800 |
4 Jan 2021 | JPY | 2,030 | 2,140 | 2,015 | 2,137.5 | 2,137.5 | +137.5 (+6.88%) | 302,800 |
30 Dec 2020 | JPY | 1,912.5 | 2,007.5 | 1,902.5 | 2,000 | 2,000 | +57.5 (+2.96%) | 199,200 |
29 Dec 2020 | JPY | 1,907.5 | 1,947.5 | 1,892.5 | 1,942.5 | 1,942.5 | +70 (+3.74%) | 91,800 |
28 Dec 2020 | JPY | 1,925 | 1,932.5 | 1,857.5 | 1,872.5 | 1,872.5 | -42.5 (-2.22%) | 152,800 |
25 Dec 2020 | JPY | 1,935 | 1,950 | 1,895 | 1,915 | 1,915 | -27.5 (-1.42%) | 89,400 |
24 Dec 2020 | JPY | 1,940 | 1,962.5 | 1,907.5 | 1,942.5 | 1,942.5 | +2.5 (+0.13%) | 89,800 |
23 Dec 2020 | JPY | 1,852.5 | 1,940 | 1,850 | 1,940 | 1,940 | +117.5 (+6.45%) | 149,800 |
22 Dec 2020 | JPY | 1,932.5 | 1,935 | 1,815 | 1,822.5 | 1,822.5 | -122.5 (-6.30%) | 185,000 |
21 Dec 2020 | JPY | 1,947.5 | 1,980 | 1,942.5 | 1,945 | 1,945 | +22.5 (+1.17%) | 72,200 |
18 Dec 2020 | JPY | 1,997.5 | 1,997.5 | 1,912.5 | 1,922.5 | 1,922.5 | -77.5 (-3.88%) | 165,000 |
17 Dec 2020 | JPY | 2,000 | 2,030 | 1,982.5 | 2,000 | 2,000 | +10 (+0.50%) | 147,200 |
16 Dec 2020 | JPY | 1,982.5 | 2,027.5 | 1,967.5 | 1,990 | 1,990 | +17.5 (+0.89%) | 150,400 |
15 Dec 2020 | JPY | 1,937.5 | 1,982.5 | 1,937.5 | 1,972.5 | 1,972.5 | +45 (+2.33%) | 137,400 |
14 Dec 2020 | JPY | 1,920 | 1,940 | 1,905 | 1,927.5 | 1,927.5 | +5 (+0.26%) | 73,400 |
11 Dec 2020 | JPY | 1,930 | 1,975 | 1,915 | 1,922.5 | 1,922.5 | +15 (+0.79%) | 80,200 |
10 Dec 2020 | JPY | 1,932.5 | 1,942.5 | 1,902.5 | 1,907.5 | 1,907.5 | -57.5 (-2.93%) | 69,400 |
9 Dec 2020 | JPY | 1,962.5 | 1,980 | 1,935 | 1,965 | 1,965 | +55 (+2.88%) | 125,200 |
8 Dec 2020 | JPY | 1,880 | 1,935 | 1,880 | 1,910 | 1,910 | +10 (+0.53%) | 61,600 |
7 Dec 2020 | JPY | 1,960 | 1,982.5 | 1,900 | 1,900 | 1,900 | -45 (-2.31%) | 94,400 |