Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,650 | 2,650 | 2,540 | 2,550 | 2,550 | -65 (-2.49%) | 91,600 |
20 Oct 2020 | JPY | 2,585 | 2,660 | 2,585 | 2,615 | 2,615 | -5 (-0.19%) | 82,200 |
19 Oct 2020 | JPY | 2,590 | 2,640 | 2,535 | 2,620 | 2,620 | +80 (+3.15%) | 99,400 |
16 Oct 2020 | JPY | 2,555 | 2,565 | 2,490 | 2,540 | 2,540 | -40 (-1.55%) | 127,400 |
15 Oct 2020 | JPY | 2,650 | 2,660 | 2,540 | 2,580 | 2,580 | -45 (-1.71%) | 119,600 |
14 Oct 2020 | JPY | 2,685 | 2,695 | 2,565 | 2,625 | 2,625 | -60 (-2.23%) | 138,000 |
13 Oct 2020 | JPY | 2,735 | 2,760 | 2,650 | 2,685 | 2,685 | -45 (-1.65%) | 165,200 |
12 Oct 2020 | JPY | 2,690 | 2,735 | 2,620 | 2,730 | 2,730 | +45 (+1.68%) | 130,200 |
9 Oct 2020 | JPY | 2,600 | 2,710 | 2,555 | 2,685 | 2,685 | +40 (+1.51%) | 225,000 |
8 Oct 2020 | JPY | 2,575 | 2,705 | 2,540 | 2,645 | 2,645 | +120 (+4.75%) | 268,600 |
7 Oct 2020 | JPY | 2,462.5 | 2,540 | 2,390 | 2,525 | 2,525 | +20 (+0.80%) | 143,800 |
6 Oct 2020 | JPY | 2,565 | 2,590 | 2,482.5 | 2,505 | 2,505 | 0.0 (0.0%) | 174,200 |
5 Oct 2020 | JPY | 2,425 | 2,515 | 2,352.5 | 2,505 | 2,505 | +140 (+5.92%) | 264,400 |
2 Oct 2020 | JPY | 2,252.5 | 2,470 | 2,235 | 2,365 | 2,365 | +150 (+6.77%) | 437,000 |
30 Sep 2020 | JPY | 2,202.5 | 2,257.5 | 2,157.5 | 2,215 | 2,215 | -10 (-0.45%) | 129,000 |
29 Sep 2020 | JPY | 2,165 | 2,260 | 2,160 | 2,225 | 2,225 | +45 (+2.06%) | 155,200 |
28 Sep 2020 | JPY | 2,240 | 2,247.5 | 2,135 | 2,180 | 2,180 | -35 (-1.58%) | 124,400 |
25 Sep 2020 | JPY | 2,122.5 | 2,215 | 2,120 | 2,215 | 2,215 | +112.5 (+5.35%) | 147,200 |
24 Sep 2020 | JPY | 2,185 | 2,185 | 2,097.5 | 2,102.5 | 2,102.5 | -100 (-4.54%) | 228,200 |
23 Sep 2020 | JPY | 2,200 | 2,232.5 | 2,175 | 2,202.5 | 2,202.5 | +2.5 (+0.11%) | 98,800 |
18 Sep 2020 | JPY | 2,215 | 2,222.5 | 2,160 | 2,200 | 2,200 | -20 (-0.90%) | 79,200 |
17 Sep 2020 | JPY | 2,275 | 2,275 | 2,210 | 2,220 | 2,220 | -47.5 (-2.09%) | 88,000 |
16 Sep 2020 | JPY | 2,230 | 2,310 | 2,227.5 | 2,267.5 | 2,267.5 | +57.5 (+2.60%) | 107,600 |
15 Sep 2020 | JPY | 2,190 | 2,250 | 2,165 | 2,210 | 2,210 | -12.5 (-0.56%) | 117,600 |
14 Sep 2020 | JPY | 2,307.5 | 2,315 | 2,197.5 | 2,222.5 | 2,222.5 | -62.5 (-2.74%) | 132,400 |
11 Sep 2020 | JPY | 2,285 | 2,307.5 | 2,200 | 2,285 | 2,285 | +20 (+0.88%) | 135,000 |
10 Sep 2020 | JPY | 2,230 | 2,305 | 2,217.5 | 2,265 | 2,265 | +52.5 (+2.37%) | 192,800 |
9 Sep 2020 | JPY | 2,225 | 2,257.5 | 2,130 | 2,212.5 | 2,212.5 | -57.5 (-2.53%) | 256,600 |
8 Sep 2020 | JPY | 2,137.5 | 2,307.5 | 2,097.5 | 2,270 | 2,270 | +237.5 (+11.69%) | 421,200 |
7 Sep 2020 | JPY | 2,135 | 2,165 | 2,017.5 | 2,032.5 | 2,032.5 | -132.5 (-6.12%) | 224,600 |