Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,900 | 1,982.5 | 1,900 | 1,980 | 1,980 | +87.5 (+4.62%) | 204,400 |
20 Jul 2020 | JPY | 1,865 | 1,900 | 1,832.5 | 1,892.5 | 1,892.5 | +42.5 (+2.30%) | 85,800 |
17 Jul 2020 | JPY | 1,845 | 1,887.5 | 1,805 | 1,850 | 1,850 | +7.5 (+0.41%) | 103,800 |
16 Jul 2020 | JPY | 1,925 | 1,932.5 | 1,825 | 1,842.5 | 1,842.5 | -60 (-3.15%) | 165,200 |
15 Jul 2020 | JPY | 2,000 | 2,010 | 1,882.5 | 1,902.5 | 1,902.5 | -92.5 (-4.64%) | 282,400 |
14 Jul 2020 | JPY | 1,952.5 | 1,995 | 1,932.5 | 1,995 | 1,995 | +10 (+0.50%) | 169,800 |
13 Jul 2020 | JPY | 1,940 | 2,000 | 1,910 | 1,985 | 1,985 | +92.5 (+4.89%) | 373,800 |
10 Jul 2020 | JPY | 1,822.5 | 1,935 | 1,800 | 1,892.5 | 1,892.5 | +130 (+7.38%) | 354,400 |
9 Jul 2020 | JPY | 1,800 | 1,800 | 1,745 | 1,762.5 | 1,762.5 | -30 (-1.67%) | 61,400 |
8 Jul 2020 | JPY | 1,780 | 1,840 | 1,757.5 | 1,792.5 | 1,792.5 | 0.0 (0.0%) | 232,600 |
7 Jul 2020 | JPY | 1,750 | 1,792.5 | 1,735 | 1,792.5 | 1,792.5 | +42.5 (+2.43%) | 107,800 |
6 Jul 2020 | JPY | 1,737.5 | 1,780 | 1,725 | 1,750 | 1,750 | 0.0 (0.0%) | 71,000 |
3 Jul 2020 | JPY | 1,715 | 1,760 | 1,690 | 1,750 | 1,750 | +40 (+2.34%) | 83,200 |
2 Jul 2020 | JPY | 1,782.5 | 1,782.5 | 1,662.5 | 1,710 | 1,710 | -62.5 (-3.53%) | 127,400 |
1 Jul 2020 | JPY | 1,795 | 1,797.5 | 1,745 | 1,772.5 | 1,772.5 | -7.5 (-0.42%) | 81,200 |
30 Jun 2020 | JPY | 1,795 | 1,810 | 1,730 | 1,780 | 1,780 | +10 (+0.56%) | 104,400 |
29 Jun 2020 | JPY | 1,760 | 1,792.5 | 1,720 | 1,770 | 1,770 | -17.5 (-0.98%) | 108,000 |
26 Jun 2020 | JPY | 1,815 | 1,815 | 1,760 | 1,787.5 | 1,787.5 | +7.5 (+0.42%) | 98,600 |
25 Jun 2020 | JPY | 1,782.5 | 1,807.5 | 1,750 | 1,780 | 1,780 | -10 (-0.56%) | 97,800 |
24 Jun 2020 | JPY | 1,775 | 1,812.5 | 1,752.5 | 1,790 | 1,790 | +25 (+1.42%) | 117,800 |
23 Jun 2020 | JPY | 1,770 | 1,772.5 | 1,725 | 1,765 | 1,765 | +15 (+0.86%) | 133,600 |
22 Jun 2020 | JPY | 1,735 | 1,770 | 1,710 | 1,750 | 1,750 | -20 (-1.13%) | 72,000 |
19 Jun 2020 | JPY | 1,777.5 | 1,785 | 1,740 | 1,770 | 1,770 | +2.5 (+0.14%) | 90,400 |
18 Jun 2020 | JPY | 1,732.5 | 1,772.5 | 1,705 | 1,767.5 | 1,767.5 | +35 (+2.02%) | 109,800 |
17 Jun 2020 | JPY | 1,730 | 1,760 | 1,687.5 | 1,732.5 | 1,732.5 | +2.5 (+0.14%) | 123,200 |
16 Jun 2020 | JPY | 1,610 | 1,730 | 1,610 | 1,730 | 1,730 | +165 (+10.54%) | 123,800 |
15 Jun 2020 | JPY | 1,672.5 | 1,672.5 | 1,565 | 1,565 | 1,565 | -80 (-4.86%) | 161,600 |
12 Jun 2020 | JPY | 1,555 | 1,657.5 | 1,545 | 1,645 | 1,645 | -50 (-2.95%) | 183,800 |
11 Jun 2020 | JPY | 1,762.5 | 1,785 | 1,695 | 1,695 | 1,695 | -80 (-4.51%) | 129,200 |
10 Jun 2020 | JPY | 1,690 | 1,775 | 1,690 | 1,775 | 1,775 | +70 (+4.11%) | 152,800 |