Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,206 | 2,228 | 2,179 | 2,212 | 2,212 | +13 (+0.59%) | 187,800 |
9 May 2024 | JPY | 2,187 | 2,274 | 2,175 | 2,199 | 2,199 | +112 (+5.37%) | 593,100 |
8 May 2024 | JPY | 2,141 | 2,157 | 2,084 | 2,087 | 2,087 | -54 (-2.52%) | 308,600 |
7 May 2024 | JPY | 2,101 | 2,147 | 2,087 | 2,141 | 2,141 | +66 (+3.18%) | 170,800 |
2 May 2024 | JPY | 2,098 | 2,115 | 2,075 | 2,075 | 2,075 | -10 (-0.48%) | 95,900 |
1 May 2024 | JPY | 2,101 | 2,107 | 2,065 | 2,085 | 2,085 | -27 (-1.28%) | 98,200 |
30 Apr 2024 | JPY | 2,119 | 2,126 | 2,099 | 2,112 | 2,112 | +42 (+2.03%) | 95,500 |
26 Apr 2024 | JPY | 2,070 | 2,090 | 2,026 | 2,070 | 2,070 | +20 (+0.98%) | 79,500 |
25 Apr 2024 | JPY | 2,043 | 2,089 | 2,035 | 2,050 | 2,050 | -24 (-1.16%) | 107,100 |
24 Apr 2024 | JPY | 2,080 | 2,105 | 2,060 | 2,074 | 2,074 | +18 (+0.88%) | 84,700 |
23 Apr 2024 | JPY | 2,077 | 2,090 | 2,023 | 2,056 | 2,056 | +8 (+0.39%) | 115,900 |
22 Apr 2024 | JPY | 2,000 | 2,057 | 1,989 | 2,048 | 2,048 | +37 (+1.84%) | 153,200 |
19 Apr 2024 | JPY | 2,102 | 2,118 | 1,995 | 2,011 | 2,011 | -78 (-3.73%) | 265,500 |
18 Apr 2024 | JPY | 2,062 | 2,112 | 2,042 | 2,089 | 2,089 | +8 (+0.38%) | 147,000 |
17 Apr 2024 | JPY | 2,120 | 2,146 | 2,065 | 2,081 | 2,081 | -25 (-1.19%) | 142,300 |
16 Apr 2024 | JPY | 2,086 | 2,134 | 2,081 | 2,106 | 2,106 | -39 (-1.82%) | 196,400 |
15 Apr 2024 | JPY | 2,195 | 2,220 | 2,138 | 2,145 | 2,145 | -122 (-5.38%) | 251,200 |
12 Apr 2024 | JPY | 2,192 | 2,269 | 2,190 | 2,267 | 2,267 | +107 (+4.95%) | 266,100 |
11 Apr 2024 | JPY | 2,148 | 2,221 | 2,134 | 2,160 | 2,160 | -10 (-0.46%) | 241,600 |
10 Apr 2024 | JPY | 2,150 | 2,207 | 2,144 | 2,170 | 2,170 | +90 (+4.33%) | 324,100 |
9 Apr 2024 | JPY | 2,070 | 2,119 | 2,052 | 2,080 | 2,080 | +14 (+0.68%) | 204,400 |
8 Apr 2024 | JPY | 2,060 | 2,069 | 2,029 | 2,066 | 2,066 | +6 (+0.29%) | 149,600 |
5 Apr 2024 | JPY | 2,052 | 2,095 | 2,043 | 2,060 | 2,060 | -40 (-1.90%) | 215,100 |
4 Apr 2024 | JPY | 2,148 | 2,152 | 2,094 | 2,100 | 2,100 | -26 (-1.22%) | 234,900 |
3 Apr 2024 | JPY | 2,121 | 2,158 | 2,103 | 2,126 | 2,126 | -85 (-3.84%) | 287,900 |
2 Apr 2024 | JPY | 2,276 | 2,287 | 2,197 | 2,211 | 2,211 | -36 (-1.60%) | 236,500 |
1 Apr 2024 | JPY | 2,274 | 2,277 | 2,190 | 2,247 | 2,247 | -22 (-0.97%) | 264,600 |
29 Mar 2024 | JPY | 2,278 | 2,329 | 2,256 | 2,269 | 2,269 | +4 (+0.18%) | 126,500 |
28 Mar 2024 | JPY | 2,300 | 2,308 | 2,253 | 2,265 | 2,265 | -45 (-1.95%) | 221,600 |
27 Mar 2024 | JPY | 2,375 | 2,377 | 2,286 | 2,310 | 2,310 | -47 (-1.99%) | 275,900 |