Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,295 | 2,422.5 | 2,295 | 2,362.5 | 2,362.5 | +67.5 (+2.94%) | 249,800 |
23 Oct 2019 | JPY | 2,172.5 | 2,300 | 2,142.5 | 2,295 | 2,295 | +122.5 (+5.64%) | 238,600 |
21 Oct 2019 | JPY | 2,112.5 | 2,185 | 2,082.5 | 2,172.5 | 2,172.5 | +82.5 (+3.95%) | 119,400 |
18 Oct 2019 | JPY | 2,027.5 | 2,095 | 2,012.5 | 2,090 | 2,090 | +45 (+2.20%) | 52,600 |
17 Oct 2019 | JPY | 2,100 | 2,195 | 2,027.5 | 2,045 | 2,045 | +62.5 (+3.15%) | 242,200 |
16 Oct 2019 | JPY | 2,050 | 2,092.5 | 1,945 | 1,982.5 | 1,982.5 | -72.5 (-3.53%) | 105,600 |
15 Oct 2019 | JPY | 2,090 | 2,097.5 | 2,025 | 2,055 | 2,055 | -27.5 (-1.32%) | 50,000 |
11 Oct 2019 | JPY | 2,125 | 2,135 | 2,030 | 2,082.5 | 2,082.5 | -52.5 (-2.46%) | 103,600 |
10 Oct 2019 | JPY | 2,197.5 | 2,220 | 2,120 | 2,135 | 2,135 | -40 (-1.84%) | 128,200 |
9 Oct 2019 | JPY | 2,055 | 2,175 | 2,027.5 | 2,175 | 2,175 | +115 (+5.58%) | 138,400 |
8 Oct 2019 | JPY | 2,050 | 2,117.5 | 2,025 | 2,060 | 2,060 | +57.5 (+2.87%) | 131,200 |
7 Oct 2019 | JPY | 1,995 | 2,057.5 | 1,967.5 | 2,002.5 | 2,002.5 | +70 (+3.62%) | 69,600 |
4 Oct 2019 | JPY | 1,922.5 | 1,955 | 1,902.5 | 1,932.5 | 1,932.5 | +37.5 (+1.98%) | 27,600 |
3 Oct 2019 | JPY | 1,912.5 | 1,932.5 | 1,872.5 | 1,895 | 1,895 | -57.5 (-2.94%) | 54,400 |
2 Oct 2019 | JPY | 1,952.5 | 1,987.5 | 1,920 | 1,952.5 | 1,952.5 | +2.5 (+0.13%) | 34,400 |
1 Oct 2019 | JPY | 1,975 | 1,975 | 1,915 | 1,950 | 1,950 | -25 (-1.27%) | 55,200 |
30 Sep 2019 | JPY | 2,022.5 | 2,047.5 | 1,945 | 1,975 | 1,975 | -47.5 (-2.35%) | 71,400 |
27 Sep 2019 | JPY | 2,060 | 2,150 | 2,002.5 | 2,022.5 | 2,022.5 | -17.5 (-0.86%) | 144,200 |
26 Sep 2019 | JPY | 1,982.5 | 2,070 | 1,982.5 | 2,040 | 2,040 | +50 (+2.51%) | 66,800 |
25 Sep 2019 | JPY | 1,972.5 | 2,010 | 1,922.5 | 1,990 | 1,990 | +17.5 (+0.89%) | 77,000 |
24 Sep 2019 | JPY | 1,977.5 | 2,007.5 | 1,955 | 1,972.5 | 1,972.5 | +15 (+0.77%) | 52,800 |
20 Sep 2019 | JPY | 1,995 | 2,022.5 | 1,947.5 | 1,957.5 | 1,957.5 | -2.5 (-0.13%) | 104,200 |
19 Sep 2019 | JPY | 1,887.5 | 1,985 | 1,887.5 | 1,960 | 1,960 | +50 (+2.62%) | 114,200 |
18 Sep 2019 | JPY | 1,835 | 1,942.5 | 1,830 | 1,910 | 1,910 | +110 (+6.11%) | 251,400 |
17 Sep 2019 | JPY | 1,682.5 | 1,800 | 1,682.5 | 1,800 | 1,800 | +117.5 (+6.98%) | 58,400 |
13 Sep 2019 | JPY | 1,755 | 1,755 | 1,677.5 | 1,682.5 | 1,682.5 | -27.5 (-1.61%) | 26,400 |
12 Sep 2019 | JPY | 1,730 | 1,762.5 | 1,695 | 1,710 | 1,710 | -17.5 (-1.01%) | 31,000 |
11 Sep 2019 | JPY | 1,725 | 1,740 | 1,690 | 1,727.5 | 1,727.5 | +20 (+1.17%) | 21,200 |
10 Sep 2019 | JPY | 1,762.5 | 1,770 | 1,702.5 | 1,707.5 | 1,707.5 | -55 (-3.12%) | 51,600 |
9 Sep 2019 | JPY | 1,810 | 1,810 | 1,745 | 1,762.5 | 1,762.5 | -5 (-0.28%) | 55,200 |