Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,837.5 | 1,850 | 1,802.5 | 1,805 | 1,805 | -50 (-2.70%) | 47,000 |
24 Jul 2019 | JPY | 1,805 | 1,867.5 | 1,775 | 1,855 | 1,855 | +45 (+2.49%) | 83,400 |
23 Jul 2019 | JPY | 1,805 | 1,865 | 1,780 | 1,810 | 1,810 | +20 (+1.12%) | 110,400 |
22 Jul 2019 | JPY | 1,840 | 1,857.5 | 1,775 | 1,790 | 1,790 | -72.5 (-3.89%) | 130,800 |
19 Jul 2019 | JPY | 1,875 | 1,955 | 1,847.5 | 1,862.5 | 1,862.5 | -7.5 (-0.40%) | 137,200 |
18 Jul 2019 | JPY | 1,975 | 1,977.5 | 1,867.5 | 1,870 | 1,870 | -125 (-6.27%) | 157,600 |
17 Jul 2019 | JPY | 2,027.5 | 2,060 | 1,880 | 1,995 | 1,995 | -60 (-2.92%) | 301,800 |
16 Jul 2019 | JPY | 2,052.5 | 2,090 | 1,972.5 | 2,055 | 2,055 | +7.5 (+0.37%) | 205,000 |
12 Jul 2019 | JPY | 2,157.5 | 2,195 | 2,030 | 2,047.5 | 2,047.5 | -50 (-2.38%) | 267,800 |
11 Jul 2019 | JPY | 2,192.5 | 2,192.5 | 2,075 | 2,097.5 | 2,097.5 | -95 (-4.33%) | 269,200 |
10 Jul 2019 | JPY | 2,245 | 2,270 | 2,187.5 | 2,192.5 | 2,192.5 | -82.5 (-3.63%) | 174,000 |
9 Jul 2019 | JPY | 2,125 | 2,320 | 2,095 | 2,275 | 2,275 | +140 (+6.56%) | 413,000 |
8 Jul 2019 | JPY | 2,252.5 | 2,282.5 | 2,112.5 | 2,135 | 2,135 | -117.5 (-5.22%) | 334,000 |
5 Jul 2019 | JPY | 2,375 | 2,377.5 | 2,205 | 2,252.5 | 2,252.5 | -102.5 (-4.35%) | 319,400 |
4 Jul 2019 | JPY | 2,467.5 | 2,472.5 | 2,262.5 | 2,355 | 2,355 | +2.5 (+0.11%) | 532,800 |
3 Jul 2019 | JPY | 2,227.5 | 2,437.5 | 2,195 | 2,352.5 | 2,352.5 | +265 (+12.69%) | 824,600 |
2 Jul 2019 | JPY | 1,885 | 2,090 | 1,882.5 | 2,087.5 | 2,087.5 | +177.5 (+9.29%) | 233,200 |
1 Jul 2019 | JPY | 1,925 | 1,960 | 1,862.5 | 1,910 | 1,910 | +62.5 (+3.38%) | 175,800 |
28 Jun 2019 | JPY | 1,797.5 | 1,885 | 1,750 | 1,847.5 | 1,847.5 | +47.5 (+2.64%) | 103,400 |
27 Jun 2019 | JPY | 1,875 | 1,875 | 1,777.5 | 1,800 | 1,800 | -80 (-4.26%) | 133,400 |
26 Jun 2019 | JPY | 1,775 | 1,972.5 | 1,700 | 1,880 | 1,880 | +1,459.375 (+346.95%) | 284,800 |
26 Jun 2019 |
|
|||||||
25 Jun 2019 | JPY | 1,762.5 | 1,790 | 1,655 | 1,682.5 | 1,682.5 | -145 (-7.93%) | 232,800 |
24 Jun 2019 | JPY | 1,932.5 | 1,950 | 1,785 | 1,827.5 | 1,827.5 | -67.5 (-3.56%) | 203,200 |
21 Jun 2019 | JPY | 1,932.5 | 1,942.5 | 1,857.5 | 1,895 | 1,895 | -15 (-0.79%) | 202,800 |
20 Jun 2019 | JPY | 1,787.5 | 1,910 | 1,727.5 | 1,910 | 1,910 | +85 (+4.66%) | 364,800 |
19 Jun 2019 | JPY | 1,742.5 | 1,867.5 | 1,720 | 1,825 | 1,825 | +127.5 (+7.51%) | 381,200 |
18 Jun 2019 | JPY | 1,672.5 | 1,725 | 1,637.5 | 1,697.5 | 1,697.5 | +72.5 (+4.46%) | 175,600 |
17 Jun 2019 | JPY | 1,650 | 1,717.5 | 1,612.5 | 1,625 | 1,625 | 0.0 (0.0%) | 200,000 |
14 Jun 2019 | JPY | 1,520 | 1,675 | 1,510 | 1,625 | 1,625 | +122.5 (+8.15%) | 329,200 |
13 Jun 2019 | JPY | 1,505 | 1,510 | 1,472.5 | 1,502.5 | 1,502.5 | +10 (+0.67%) | 68,000 |