Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | JPY | 1,090 | 1,090 | 1,062.5 | 1,063.75 | 1,063.75 | -17.5 (-1.62%) | 18,000 |
19 Apr 2019 | JPY | 1,108.75 | 1,108.75 | 1,081.25 | 1,081.25 | 1,081.25 | -25 (-2.26%) | 22,400 |
18 Apr 2019 | JPY | 1,127.5 | 1,127.5 | 1,106.25 | 1,106.25 | 1,106.25 | -20 (-1.78%) | 17,600 |
17 Apr 2019 | JPY | 1,127.5 | 1,141.25 | 1,118.75 | 1,126.25 | 1,126.25 | 0.0 (0.0%) | 15,600 |
16 Apr 2019 | JPY | 1,123.75 | 1,133.75 | 1,121.25 | 1,126.25 | 1,126.25 | +5 (+0.45%) | 6,800 |
15 Apr 2019 | JPY | 1,150 | 1,151.25 | 1,110 | 1,121.25 | 1,121.25 | -21.25 (-1.86%) | 29,200 |
12 Apr 2019 | JPY | 1,168.75 | 1,171.25 | 1,137.5 | 1,142.5 | 1,142.5 | -28.75 (-2.45%) | 23,600 |
11 Apr 2019 | JPY | 1,161.25 | 1,172.5 | 1,161.25 | 1,171.25 | 1,171.25 | +2.5 (+0.21%) | 9,200 |
10 Apr 2019 | JPY | 1,135 | 1,168.75 | 1,135 | 1,168.75 | 1,168.75 | +31.25 (+2.75%) | 24,000 |
9 Apr 2019 | JPY | 1,170 | 1,172.5 | 1,110 | 1,137.5 | 1,137.5 | -32.5 (-2.78%) | 38,400 |
8 Apr 2019 | JPY | 1,186.25 | 1,186.25 | 1,165 | 1,170 | 1,170 | -5 (-0.43%) | 28,800 |
5 Apr 2019 | JPY | 1,155 | 1,187.5 | 1,152.5 | 1,175 | 1,175 | +11.25 (+0.97%) | 79,200 |
4 Apr 2019 | JPY | 1,173.75 | 1,173.75 | 1,148.75 | 1,163.75 | 1,163.75 | -1.25 (-0.11%) | 29,600 |
3 Apr 2019 | JPY | 1,147.5 | 1,168.75 | 1,133.75 | 1,165 | 1,165 | +17.5 (+1.53%) | 46,400 |
2 Apr 2019 | JPY | 1,157.5 | 1,175 | 1,131.25 | 1,147.5 | 1,147.5 | +12.5 (+1.10%) | 95,600 |
1 Apr 2019 | JPY | 1,100 | 1,140 | 1,095 | 1,135 | 1,135 | +60 (+5.58%) | 107,200 |
29 Mar 2019 | JPY | 1,087.5 | 1,087.5 | 1,073.75 | 1,075 | 1,075 | -12.5 (-1.15%) | 23,200 |
28 Mar 2019 | JPY | 1,100 | 1,100 | 1,077.5 | 1,087.5 | 1,087.5 | -7.5 (-0.68%) | 24,000 |
27 Mar 2019 | JPY | 1,062.5 | 1,095 | 1,062.5 | 1,095 | 1,095 | +26.25 (+2.46%) | 56,800 |
26 Mar 2019 | JPY | 1,056.25 | 1,072.5 | 1,056.25 | 1,068.75 | 1,068.75 | +15 (+1.42%) | 17,200 |
25 Mar 2019 | JPY | 1,051.25 | 1,060 | 1,050 | 1,053.75 | 1,053.75 | -23.75 (-2.20%) | 18,800 |
22 Mar 2019 | JPY | 1,080 | 1,088.75 | 1,075 | 1,077.5 | 1,077.5 | -1.25 (-0.12%) | 18,800 |
20 Mar 2019 | JPY | 1,090 | 1,090 | 1,075 | 1,078.75 | 1,078.75 | -10 (-0.92%) | 11,200 |
19 Mar 2019 | JPY | 1,096.25 | 1,096.25 | 1,075 | 1,088.75 | 1,088.75 | -11.25 (-1.02%) | 27,200 |
18 Mar 2019 | JPY | 1,076.25 | 1,100 | 1,076.25 | 1,100 | 1,100 | +18.75 (+1.73%) | 19,600 |
15 Mar 2019 | JPY | 1,065 | 1,093.75 | 1,065 | 1,081.25 | 1,081.25 | +18.75 (+1.76%) | 28,400 |
14 Mar 2019 | JPY | 1,081.25 | 1,082.5 | 1,051.25 | 1,062.5 | 1,062.5 | -25 (-2.30%) | 38,400 |
13 Mar 2019 | JPY | 1,092.5 | 1,098.75 | 1,075 | 1,087.5 | 1,087.5 | -11.25 (-1.02%) | 30,800 |
12 Mar 2019 | JPY | 1,095 | 1,103.75 | 1,082.5 | 1,098.75 | 1,098.75 | +25 (+2.33%) | 20,800 |
11 Mar 2019 | JPY | 1,085 | 1,087.5 | 1,052.5 | 1,073.75 | 1,073.75 | -8.75 (-0.81%) | 35,200 |