| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | JPY | 1,115 | 1,117.5 | 1,072.5 | 1,082.5 | 1,082.5 | -41.25 (-3.67%) | 55,200 |
| 7 Mar 2019 | JPY | 1,135 | 1,135 | 1,110 | 1,123.75 | 1,123.75 | -6.25 (-0.55%) | 42,400 |
| 6 Mar 2019 | JPY | 1,110 | 1,135 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 48,400 |
| 5 Mar 2019 | JPY | 1,108.75 | 1,123.75 | 1,095 | 1,110 | 1,110 | -10 (-0.89%) | 62,800 |
| 4 Mar 2019 | JPY | 1,122.5 | 1,141.25 | 1,112.5 | 1,120 | 1,120 | +18.75 (+1.70%) | 119,200 |
| 1 Mar 2019 | JPY | 1,077.5 | 1,108.75 | 1,077.5 | 1,101.25 | 1,101.25 | +12.5 (+1.15%) | 165,200 |
| 28 Feb 2019 | JPY | 1,055 | 1,088.75 | 1,052.5 | 1,088.75 | 1,088.75 | +27.5 (+2.59%) | 173,600 |
| 27 Feb 2019 | JPY | 1,053.75 | 1,065 | 1,043.75 | 1,061.25 | 1,061.25 | -18.75 (-1.74%) | 326,000 |
| 26 Feb 2019 | JPY | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | -22.5 (-2.04%) | 97,600 |
| 25 Feb 2019 | JPY | 1,101.25 | 1,107.5 | 1,095 | 1,102.5 | 1,102.5 | -5 (-0.45%) | 48,000 |
| 22 Feb 2019 | JPY | 1,112.5 | 1,120 | 1,100 | 1,107.5 | 1,107.5 | +6.25 (+0.57%) | 93,200 |
| 21 Feb 2019 | JPY | 1,175 | 1,175 | 1,068.75 | 1,101.25 | 1,101.25 | -86.25 (-7.26%) | 321,600 |
| 20 Feb 2019 | JPY | 1,198.75 | 1,200 | 1,177.5 | 1,187.5 | 1,187.5 | -8.75 (-0.73%) | 26,800 |
| 19 Feb 2019 | JPY | 1,198.75 | 1,211.25 | 1,190 | 1,196.25 | 1,196.25 | -1.25 (-0.10%) | 19,200 |
| 18 Feb 2019 | JPY | 1,192.5 | 1,217.5 | 1,192.5 | 1,197.5 | 1,197.5 | -2.5 (-0.21%) | 21,200 |
| 15 Feb 2019 | JPY | 1,237.5 | 1,250 | 1,200 | 1,200 | 1,200 | -37.5 (-3.03%) | 61,200 |
| 14 Feb 2019 | JPY | 1,285 | 1,295 | 1,232.5 | 1,237.5 | 1,237.5 | -162.5 (-11.61%) | 88,800 |
| 13 Feb 2019 | JPY | 1,410 | 1,435 | 1,395 | 1,400 | 1,400 | +25 (+1.82%) | 42,000 |
| 12 Feb 2019 | JPY | 1,400 | 1,400 | 1,352.5 | 1,375 | 1,375 | 0.0 (0.0%) | 10,800 |
| 8 Feb 2019 | JPY | 1,402.5 | 1,402.5 | 1,330 | 1,375 | 1,375 | -25 (-1.79%) | 16,400 |
| 7 Feb 2019 | JPY | 1,407.5 | 1,410 | 1,387.5 | 1,400 | 1,400 | -17.5 (-1.23%) | 9,600 |
| 6 Feb 2019 | JPY | 1,412.5 | 1,417.5 | 1,385 | 1,417.5 | 1,417.5 | +5 (+0.35%) | 9,200 |
| 5 Feb 2019 | JPY | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | JPY | 1,420 | 1,427.5 | 1,400 | 1,412.5 | 1,412.5 | +32.5 (+2.36%) | 6,400 |
| 1 Feb 2019 | JPY | 1,435 | 1,435 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 10,800 |
| 31 Jan 2019 | JPY | 1,380 | 1,437.5 | 1,377.5 | 1,410 | 1,410 | +32.5 (+2.36%) | 24,000 |
| 30 Jan 2019 | JPY | 1,377.5 | 1,377.5 | 1,355 | 1,377.5 | 1,377.5 | 0.0 (0.0%) | 6,800 |
| 29 Jan 2019 | JPY | 1,370 | 1,392.5 | 1,350 | 1,377.5 | 1,377.5 | +25 (+1.85%) | 8,800 |
| 28 Jan 2019 | JPY | 1,385 | 1,395 | 1,352.5 | 1,352.5 | 1,352.5 | -32.5 (-2.35%) | 5,600 |
| 25 Jan 2019 | JPY | 1,375 | 1,392.5 | 1,375 | 1,385 | 1,385 | +27.5 (+2.03%) | 5,600 |
