Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | JPY | 1,660 | 1,660 | 1,637.5 | 1,655 | 1,655 | +10 (+0.61%) | 12,000 |
6 Dec 2018 | JPY | 1,642.5 | 1,650 | 1,625 | 1,645 | 1,645 | -5 (-0.30%) | 30,400 |
5 Dec 2018 | JPY | 1,645 | 1,655 | 1,637.5 | 1,650 | 1,650 | -5 (-0.30%) | 34,000 |
4 Dec 2018 | JPY | 1,660 | 1,670 | 1,645 | 1,655 | 1,655 | -7.5 (-0.45%) | 29,600 |
3 Dec 2018 | JPY | 1,685 | 1,685 | 1,645 | 1,662.5 | 1,662.5 | -22.5 (-1.34%) | 58,800 |
30 Nov 2018 | JPY | 1,665 | 1,687.5 | 1,642.5 | 1,685 | 1,685 | +20 (+1.20%) | 19,200 |
29 Nov 2018 | JPY | 1,685 | 1,722.5 | 1,662.5 | 1,665 | 1,665 | +2.5 (+0.15%) | 48,400 |
28 Nov 2018 | JPY | 1,670 | 1,695 | 1,650 | 1,662.5 | 1,662.5 | -7.5 (-0.45%) | 33,200 |
27 Nov 2018 | JPY | 1,665 | 1,670 | 1,637.5 | 1,670 | 1,670 | +20 (+1.21%) | 4,400 |
26 Nov 2018 | JPY | 1,645 | 1,672.5 | 1,632.5 | 1,650 | 1,650 | -20 (-1.20%) | 10,400 |
23 Nov 2018 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,670 | 1,672.5 | 1,620 | 1,670 | 1,670 | +35 (+2.14%) | 31,600 |
21 Nov 2018 | JPY | 1,587.5 | 1,635 | 1,567.5 | 1,635 | 1,635 | +30 (+1.87%) | 21,600 |
20 Nov 2018 | JPY | 1,622.5 | 1,622.5 | 1,560 | 1,605 | 1,605 | -20 (-1.23%) | 23,200 |
19 Nov 2018 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +22.5 (+1.40%) | 16,800 |
16 Nov 2018 | JPY | 1,650 | 1,662.5 | 1,595 | 1,602.5 | 1,602.5 | -65 (-3.90%) | 15,200 |
15 Nov 2018 | JPY | 1,625 | 1,672.5 | 1,612.5 | 1,667.5 | 1,667.5 | +17.5 (+1.06%) | 19,600 |
14 Nov 2018 | JPY | 1,687.5 | 1,692.5 | 1,630 | 1,650 | 1,650 | -35 (-2.08%) | 30,000 |
13 Nov 2018 | JPY | 1,625 | 1,695 | 1,575 | 1,685 | 1,685 | +22.5 (+1.35%) | 36,800 |
12 Nov 2018 | JPY | 1,710 | 1,750 | 1,642.5 | 1,662.5 | 1,662.5 | -27.5 (-1.63%) | 48,000 |
9 Nov 2018 | JPY | 1,715 | 1,730 | 1,670 | 1,690 | 1,690 | -25 (-1.46%) | 25,200 |
8 Nov 2018 | JPY | 1,700 | 1,750 | 1,677.5 | 1,715 | 1,715 | +37.5 (+2.24%) | 9,600 |
7 Nov 2018 | JPY | 1,697.5 | 1,702.5 | 1,675 | 1,677.5 | 1,677.5 | -22.5 (-1.32%) | 7,200 |
6 Nov 2018 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 1,685 | 1,720 | 1,672.5 | 1,700 | 1,700 | +15 (+0.89%) | 4,400 |
2 Nov 2018 | JPY | 1,700 | 1,700 | 1,675 | 1,685 | 1,685 | -15 (-0.88%) | 6,400 |
1 Nov 2018 | JPY | 1,722.5 | 1,722.5 | 1,667.5 | 1,700 | 1,700 | -15 (-0.87%) | 14,400 |
31 Oct 2018 | JPY | 1,722.5 | 1,722.5 | 1,695 | 1,715 | 1,715 | +15 (+0.88%) | 7,600 |
30 Oct 2018 | JPY | 1,625 | 1,705 | 1,615 | 1,700 | 1,700 | +40 (+2.41%) | 41,600 |
29 Oct 2018 | JPY | 1,735 | 1,787.5 | 1,650 | 1,660 | 1,660 | -57.5 (-3.35%) | 45,200 |