Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | JPY | 1,700 | 1,722.5 | 1,645 | 1,717.5 | 1,717.5 | +17.5 (+1.03%) | 42,000 |
25 Oct 2018 | JPY | 1,680 | 1,725 | 1,675 | 1,700 | 1,700 | -25 (-1.45%) | 34,400 |
24 Oct 2018 | JPY | 1,730 | 1,747.5 | 1,712.5 | 1,725 | 1,725 | -25 (-1.43%) | 22,400 |
23 Oct 2018 | JPY | 1,757.5 | 1,757.5 | 1,687.5 | 1,750 | 1,750 | 0.0 (0.0%) | 22,000 |
22 Oct 2018 | JPY | 1,737.5 | 1,770 | 1,730 | 1,750 | 1,750 | +22.5 (+1.30%) | 11,200 |
19 Oct 2018 | JPY | 1,740 | 1,740 | 1,702.5 | 1,727.5 | 1,727.5 | +12.5 (+0.73%) | 12,400 |
18 Oct 2018 | JPY | 1,775 | 1,777.5 | 1,715 | 1,715 | 1,715 | -45 (-2.56%) | 22,000 |
17 Oct 2018 | JPY | 1,760 | 1,775 | 1,757.5 | 1,760 | 1,760 | +27.5 (+1.59%) | 16,400 |
16 Oct 2018 | JPY | 1,700 | 1,750 | 1,690 | 1,732.5 | 1,732.5 | +20 (+1.17%) | 10,000 |
15 Oct 2018 | JPY | 1,757.5 | 1,757.5 | 1,655 | 1,712.5 | 1,712.5 | -37.5 (-2.14%) | 24,000 |
12 Oct 2018 | JPY | 1,737.5 | 1,770 | 1,727.5 | 1,750 | 1,750 | +67.5 (+4.01%) | 8,800 |
11 Oct 2018 | JPY | 1,647.5 | 1,730 | 1,627.5 | 1,682.5 | 1,682.5 | -65 (-3.72%) | 24,400 |
10 Oct 2018 | JPY | 1,772.5 | 1,775 | 1,740 | 1,747.5 | 1,747.5 | -37.5 (-2.10%) | 15,600 |
9 Oct 2018 | JPY | 1,785 | 1,785 | 1,727.5 | 1,785 | 1,785 | +20 (+1.13%) | 15,200 |
8 Oct 2018 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,722.5 | 1,780 | 1,722.5 | 1,765 | 1,765 | +42.5 (+2.47%) | 54,000 |
4 Oct 2018 | JPY | 1,720 | 1,722.5 | 1,675 | 1,722.5 | 1,722.5 | +27.5 (+1.62%) | 10,800 |
3 Oct 2018 | JPY | 1,685 | 1,697.5 | 1,675 | 1,695 | 1,695 | -10 (-0.59%) | 14,800 |
2 Oct 2018 | JPY | 1,737.5 | 1,737.5 | 1,687.5 | 1,705 | 1,705 | -35 (-2.01%) | 50,400 |
1 Oct 2018 | JPY | 1,757.5 | 1,765 | 1,720 | 1,740 | 1,740 | -10 (-0.57%) | 42,800 |
28 Sep 2018 | JPY | 1,612.5 | 1,837.5 | 1,605 | 1,750 | 1,750 | +162.5 (+10.24%) | 153,600 |
27 Sep 2018 | JPY | 1,585 | 1,592.5 | 1,570 | 1,587.5 | 1,587.5 | 0.0 (0.0%) | 27,600 |
26 Sep 2018 | JPY | 1,575 | 1,592.5 | 1,565 | 1,587.5 | 1,587.5 | +25 (+1.60%) | 18,400 |
25 Sep 2018 | JPY | 1,570 | 1,570 | 1,550 | 1,562.5 | 1,562.5 | -12.5 (-0.79%) | 9,200 |
24 Sep 2018 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,577.5 | 1,577.5 | 1,545 | 1,575 | 1,575 | -2.5 (-0.16%) | 24,400 |
20 Sep 2018 | JPY | 1,577.5 | 1,580 | 1,537.5 | 1,577.5 | 1,577.5 | +10 (+0.64%) | 14,400 |
19 Sep 2018 | JPY | 1,555 | 1,587.5 | 1,555 | 1,567.5 | 1,567.5 | +12.5 (+0.80%) | 20,800 |
18 Sep 2018 | JPY | 1,530 | 1,555 | 1,520 | 1,555 | 1,555 | +30 (+1.97%) | 14,800 |
17 Sep 2018 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |