Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,323 | 2,376 | 2,313 | 2,357 | 2,357 | +14 (+0.60%) | 232,800 |
25 Mar 2024 | JPY | 2,450 | 2,464 | 2,342 | 2,343 | 2,343 | -132 (-5.33%) | 489,900 |
22 Mar 2024 | JPY | 2,500 | 2,517 | 2,462 | 2,475 | 2,475 | -61 (-2.41%) | 223,000 |
21 Mar 2024 | JPY | 2,611 | 2,613 | 2,536 | 2,536 | 2,536 | -25 (-0.98%) | 270,900 |
19 Mar 2024 | JPY | 2,539 | 2,567 | 2,496 | 2,561 | 2,561 | -4 (-0.16%) | 239,600 |
18 Mar 2024 | JPY | 2,470 | 2,577 | 2,470 | 2,565 | 2,565 | +135 (+5.56%) | 307,900 |
15 Mar 2024 | JPY | 2,477 | 2,502 | 2,408 | 2,430 | 2,430 | -66 (-2.64%) | 385,900 |
14 Mar 2024 | JPY | 2,575 | 2,605 | 2,473 | 2,496 | 2,496 | -119 (-4.55%) | 364,700 |
13 Mar 2024 | JPY | 2,700 | 2,719 | 2,591 | 2,615 | 2,615 | -25 (-0.95%) | 506,900 |
12 Mar 2024 | JPY | 2,390 | 2,705 | 2,380 | 2,640 | 2,640 | +208 (+8.55%) | 894,900 |
11 Mar 2024 | JPY | 2,591 | 2,591 | 2,393 | 2,432 | 2,432 | -309 (-11.27%) | 906,800 |
8 Mar 2024 | JPY | 2,736 | 2,869 | 2,666 | 2,741 | 2,741 | +44 (+1.63%) | 1,313,400 |
7 Mar 2024 | JPY | 2,640 | 2,742 | 2,597 | 2,697 | 2,697 | +134 (+5.23%) | 937,700 |
6 Mar 2024 | JPY | 2,478 | 2,587 | 2,466 | 2,563 | 2,563 | +50 (+1.99%) | 379,200 |
5 Mar 2024 | JPY | 2,470 | 2,549 | 2,440 | 2,513 | 2,513 | -7 (-0.28%) | 405,700 |
4 Mar 2024 | JPY | 2,550 | 2,640 | 2,510 | 2,520 | 2,520 | +42 (+1.69%) | 656,500 |
1 Mar 2024 | JPY | 2,498 | 2,527 | 2,437 | 2,478 | 2,478 | -9 (-0.36%) | 344,600 |
29 Feb 2024 | JPY | 2,451 | 2,516 | 2,379 | 2,487 | 2,487 | -64 (-2.51%) | 709,200 |
28 Feb 2024 | JPY | 2,580 | 2,614 | 2,545 | 2,551 | 2,551 | -24 (-0.93%) | 365,200 |
27 Feb 2024 | JPY | 2,666 | 2,668 | 2,523 | 2,575 | 2,575 | -41 (-1.57%) | 661,800 |
26 Feb 2024 | JPY | 2,420 | 2,638 | 2,374 | 2,616 | 2,616 | +261 (+11.08%) | 1,124,000 |
22 Feb 2024 | JPY | 2,375 | 2,417 | 2,310 | 2,355 | 2,355 | +77 (+3.38%) | 568,200 |
21 Feb 2024 | JPY | 2,306 | 2,319 | 2,252 | 2,278 | 2,278 | -65 (-2.77%) | 321,600 |
20 Feb 2024 | JPY | 2,352 | 2,385 | 2,315 | 2,343 | 2,343 | -39 (-1.64%) | 421,400 |
19 Feb 2024 | JPY | 2,284 | 2,385 | 2,270 | 2,382 | 2,382 | +114 (+5.03%) | 594,800 |
16 Feb 2024 | JPY | 2,250 | 2,323 | 2,188 | 2,268 | 2,268 | +38 (+1.70%) | 583,300 |
15 Feb 2024 | JPY | 2,298 | 2,300 | 2,205 | 2,230 | 2,230 | -11 (-0.49%) | 450,500 |
14 Feb 2024 | JPY | 2,115 | 2,241 | 2,110 | 2,241 | 2,241 | +111 (+5.21%) | 492,700 |
13 Feb 2024 | JPY | 2,210 | 2,228 | 2,110 | 2,130 | 2,130 | -46 (-2.11%) | 426,500 |
9 Feb 2024 | JPY | 2,215 | 2,310 | 2,145 | 2,176 | 2,176 | -39 (-1.76%) | 756,600 |