Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | JPY | 1,547.5 | 1,547.5 | 1,520 | 1,525 | 1,525 | -25 (-1.61%) | 15,200 |
13 Sep 2018 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 4,800 |
12 Sep 2018 | JPY | 1,555 | 1,555 | 1,525 | 1,550 | 1,550 | +20 (+1.31%) | 7,600 |
11 Sep 2018 | JPY | 1,525 | 1,550 | 1,520 | 1,530 | 1,530 | +15 (+0.99%) | 6,400 |
10 Sep 2018 | JPY | 1,530 | 1,532.5 | 1,515 | 1,515 | 1,515 | -17.5 (-1.14%) | 9,600 |
7 Sep 2018 | JPY | 1,530 | 1,532.5 | 1,527.5 | 1,532.5 | 1,532.5 | -12.5 (-0.81%) | 4,400 |
6 Sep 2018 | JPY | 1,587.5 | 1,587.5 | 1,530 | 1,545 | 1,545 | -45 (-2.83%) | 8,800 |
5 Sep 2018 | JPY | 1,592.5 | 1,592.5 | 1,557.5 | 1,590 | 1,590 | +7.5 (+0.47%) | 11,600 |
4 Sep 2018 | JPY | 1,552.5 | 1,585 | 1,552.5 | 1,582.5 | 1,582.5 | +30 (+1.93%) | 9,200 |
3 Sep 2018 | JPY | 1,575 | 1,597.5 | 1,545 | 1,552.5 | 1,552.5 | -22.5 (-1.43%) | 19,200 |
31 Aug 2018 | JPY | 1,542.5 | 1,577.5 | 1,530 | 1,575 | 1,575 | +25 (+1.61%) | 16,000 |
30 Aug 2018 | JPY | 1,522.5 | 1,567.5 | 1,517.5 | 1,550 | 1,550 | +45 (+2.99%) | 21,200 |
29 Aug 2018 | JPY | 1,522.5 | 1,525 | 1,505 | 1,505 | 1,505 | -17.5 (-1.15%) | 9,600 |
28 Aug 2018 | JPY | 1,557.5 | 1,557.5 | 1,492.5 | 1,522.5 | 1,522.5 | -20 (-1.30%) | 29,200 |
27 Aug 2018 | JPY | 1,562.5 | 1,562.5 | 1,532.5 | 1,542.5 | 1,542.5 | -7.5 (-0.48%) | 22,400 |
24 Aug 2018 | JPY | 1,537.5 | 1,550 | 1,502.5 | 1,550 | 1,550 | +25 (+1.64%) | 13,600 |
23 Aug 2018 | JPY | 1,510 | 1,535 | 1,507.5 | 1,525 | 1,525 | +15 (+0.99%) | 17,600 |
22 Aug 2018 | JPY | 1,490 | 1,525 | 1,485 | 1,510 | 1,510 | +7.5 (+0.50%) | 11,600 |
21 Aug 2018 | JPY | 1,520 | 1,520 | 1,487.5 | 1,502.5 | 1,502.5 | -35 (-2.28%) | 20,800 |
20 Aug 2018 | JPY | 1,590 | 1,590 | 1,530 | 1,537.5 | 1,537.5 | -27.5 (-1.76%) | 12,400 |
17 Aug 2018 | JPY | 1,535 | 1,565 | 1,500 | 1,565 | 1,565 | +55 (+3.64%) | 30,400 |
16 Aug 2018 | JPY | 1,550 | 1,555 | 1,475 | 1,510 | 1,510 | -45 (-2.89%) | 56,800 |
15 Aug 2018 | JPY | 1,590 | 1,590 | 1,550 | 1,555 | 1,555 | -27.5 (-1.74%) | 14,000 |
14 Aug 2018 | JPY | 1,570 | 1,597.5 | 1,537.5 | 1,582.5 | 1,582.5 | +30 (+1.93%) | 24,000 |
13 Aug 2018 | JPY | 1,600 | 1,600 | 1,542.5 | 1,552.5 | 1,552.5 | -70 (-4.31%) | 12,800 |
10 Aug 2018 | JPY | 1,587.5 | 1,622.5 | 1,485 | 1,622.5 | 1,622.5 | +60 (+3.84%) | 103,600 |
9 Aug 2018 | JPY | 1,700 | 1,700 | 1,540 | 1,562.5 | 1,562.5 | -217.5 (-12.22%) | 197,600 |
8 Aug 2018 | JPY | 1,725 | 1,812.5 | 1,707.5 | 1,780 | 1,780 | +97.5 (+5.79%) | 41,600 |
7 Aug 2018 | JPY | 1,690 | 1,740 | 1,682.5 | 1,682.5 | 1,682.5 | -25 (-1.46%) | 20,400 |
6 Aug 2018 | JPY | 1,737.5 | 1,737.5 | 1,687.5 | 1,707.5 | 1,707.5 | -37.5 (-2.15%) | 7,200 |