Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | JPY | 1,757.5 | 1,775 | 1,727.5 | 1,745 | 1,745 | -30 (-1.69%) | 14,000 |
2 Aug 2018 | JPY | 1,797.5 | 1,797.5 | 1,760 | 1,775 | 1,775 | 0.0 (0.0%) | 15,200 |
1 Aug 2018 | JPY | 1,712.5 | 1,782.5 | 1,707.5 | 1,775 | 1,775 | +62.5 (+3.65%) | 36,400 |
31 Jul 2018 | JPY | 1,672.5 | 1,712.5 | 1,672.5 | 1,712.5 | 1,712.5 | +20 (+1.18%) | 12,800 |
30 Jul 2018 | JPY | 1,720 | 1,737.5 | 1,690 | 1,692.5 | 1,692.5 | -52.5 (-3.01%) | 9,600 |
27 Jul 2018 | JPY | 1,760 | 1,760 | 1,712.5 | 1,745 | 1,745 | -25 (-1.41%) | 25,200 |
26 Jul 2018 | JPY | 1,770 | 1,775 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 12,800 |
25 Jul 2018 | JPY | 1,790 | 1,790 | 1,740 | 1,770 | 1,770 | +12.5 (+0.71%) | 16,800 |
24 Jul 2018 | JPY | 1,775 | 1,782.5 | 1,720 | 1,757.5 | 1,757.5 | -7.5 (-0.42%) | 27,600 |
23 Jul 2018 | JPY | 1,777.5 | 1,800 | 1,755 | 1,765 | 1,765 | -7.5 (-0.42%) | 28,800 |
20 Jul 2018 | JPY | 1,710 | 1,810 | 1,687.5 | 1,772.5 | 1,772.5 | +60 (+3.50%) | 62,400 |
19 Jul 2018 | JPY | 1,715 | 1,735 | 1,682.5 | 1,712.5 | 1,712.5 | -2.5 (-0.15%) | 12,400 |
18 Jul 2018 | JPY | 1,717.5 | 1,717.5 | 1,670 | 1,715 | 1,715 | +22.5 (+1.33%) | 20,800 |
17 Jul 2018 | JPY | 1,662.5 | 1,735 | 1,660 | 1,692.5 | 1,692.5 | +37.5 (+2.27%) | 43,600 |
16 Jul 2018 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,635 | 1,655 | 1,625 | 1,655 | 1,655 | +15 (+0.91%) | 30,400 |
12 Jul 2018 | JPY | 1,625 | 1,655 | 1,605 | 1,640 | 1,640 | -7.5 (-0.46%) | 18,800 |
11 Jul 2018 | JPY | 1,632.5 | 1,647.5 | 1,600 | 1,647.5 | 1,647.5 | +15 (+0.92%) | 35,200 |
10 Jul 2018 | JPY | 1,647.5 | 1,650 | 1,615 | 1,632.5 | 1,632.5 | 0.0 (0.0%) | 32,400 |
9 Jul 2018 | JPY | 1,625 | 1,670 | 1,600 | 1,632.5 | 1,632.5 | +12.5 (+0.77%) | 34,400 |
6 Jul 2018 | JPY | 1,612.5 | 1,622.5 | 1,540 | 1,620 | 1,620 | +7.5 (+0.47%) | 21,200 |
5 Jul 2018 | JPY | 1,607.5 | 1,635 | 1,582.5 | 1,612.5 | 1,612.5 | -15 (-0.92%) | 20,000 |
4 Jul 2018 | JPY | 1,622.5 | 1,637.5 | 1,600 | 1,627.5 | 1,627.5 | +2.5 (+0.15%) | 14,400 |
3 Jul 2018 | JPY | 1,612.5 | 1,637.5 | 1,600 | 1,625 | 1,625 | +37.5 (+2.36%) | 34,400 |
2 Jul 2018 | JPY | 1,600 | 1,612.5 | 1,555 | 1,587.5 | 1,587.5 | -2.5 (-0.16%) | 13,200 |
29 Jun 2018 | JPY | 1,582.5 | 1,612.5 | 1,530 | 1,590 | 1,590 | +2.5 (+0.16%) | 26,000 |
28 Jun 2018 | JPY | 1,637.5 | 1,637.5 | 1,582.5 | 1,587.5 | 1,587.5 | -52.5 (-3.20%) | 19,200 |
27 Jun 2018 | JPY | 1,622.5 | 1,650 | 1,595 | 1,640 | 1,640 | +20 (+1.23%) | 20,000 |
26 Jun 2018 | JPY | 1,575 | 1,620 | 1,570 | 1,620 | 1,620 | +5 (+0.31%) | 37,600 |
25 Jun 2018 | JPY | 1,690 | 1,705 | 1,612.5 | 1,615 | 1,615 | -100 (-5.83%) | 85,600 |