Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | JPY | 1,760 | 1,760 | 1,712.5 | 1,715 | 1,715 | -37.5 (-2.14%) | 28,400 |
21 Jun 2018 | JPY | 1,770 | 1,772.5 | 1,730 | 1,752.5 | 1,752.5 | +7.5 (+0.43%) | 36,000 |
20 Jun 2018 | JPY | 1,755 | 1,755 | 1,697.5 | 1,745 | 1,745 | -17.5 (-0.99%) | 45,200 |
19 Jun 2018 | JPY | 1,810 | 1,810 | 1,725 | 1,762.5 | 1,762.5 | -37.5 (-2.08%) | 28,000 |
18 Jun 2018 | JPY | 1,807.5 | 1,822.5 | 1,777.5 | 1,800 | 1,800 | -15 (-0.83%) | 16,800 |
15 Jun 2018 | JPY | 1,757.5 | 1,820 | 1,727.5 | 1,815 | 1,815 | +57.5 (+3.27%) | 24,000 |
14 Jun 2018 | JPY | 1,777.5 | 1,785 | 1,752.5 | 1,757.5 | 1,757.5 | -20 (-1.13%) | 14,400 |
13 Jun 2018 | JPY | 1,810 | 1,810 | 1,767.5 | 1,777.5 | 1,777.5 | -35 (-1.93%) | 14,800 |
12 Jun 2018 | JPY | 1,812.5 | 1,812.5 | 1,762.5 | 1,812.5 | 1,812.5 | +62.5 (+3.57%) | 27,600 |
11 Jun 2018 | JPY | 1,720 | 1,750 | 1,705 | 1,750 | 1,750 | +30 (+1.74%) | 19,200 |
8 Jun 2018 | JPY | 1,700 | 1,740 | 1,700 | 1,720 | 1,720 | +25 (+1.47%) | 48,400 |
7 Jun 2018 | JPY | 1,780 | 1,782.5 | 1,692.5 | 1,695 | 1,695 | -92.5 (-5.17%) | 58,000 |
6 Jun 2018 | JPY | 1,842.5 | 1,852.5 | 1,762.5 | 1,787.5 | 1,787.5 | -30 (-1.65%) | 42,400 |
5 Jun 2018 | JPY | 1,825 | 1,855 | 1,800 | 1,817.5 | 1,817.5 | -2.5 (-0.14%) | 34,400 |
4 Jun 2018 | JPY | 1,825 | 1,847.5 | 1,797.5 | 1,820 | 1,820 | -2.5 (-0.14%) | 23,200 |
1 Jun 2018 | JPY | 1,752.5 | 1,850 | 1,752.5 | 1,822.5 | 1,822.5 | +70 (+3.99%) | 81,200 |
31 May 2018 | JPY | 1,780 | 1,805 | 1,750 | 1,752.5 | 1,752.5 | -25 (-1.41%) | 42,000 |
30 May 2018 | JPY | 1,725 | 1,800 | 1,695 | 1,777.5 | 1,777.5 | +52.5 (+3.04%) | 90,400 |
29 May 2018 | JPY | 1,737.5 | 1,750 | 1,650 | 1,725 | 1,725 | +2.5 (+0.15%) | 46,400 |
28 May 2018 | JPY | 1,742.5 | 1,770 | 1,690 | 1,722.5 | 1,722.5 | -20 (-1.15%) | 43,600 |
25 May 2018 | JPY | 1,642.5 | 1,747.5 | 1,642.5 | 1,742.5 | 1,742.5 | +115 (+7.07%) | 85,200 |
24 May 2018 | JPY | 1,645 | 1,645 | 1,602.5 | 1,627.5 | 1,627.5 | -20 (-1.21%) | 29,200 |
23 May 2018 | JPY | 1,715 | 1,715 | 1,620 | 1,647.5 | 1,647.5 | -45 (-2.66%) | 55,200 |
22 May 2018 | JPY | 1,700 | 1,712.5 | 1,650 | 1,692.5 | 1,692.5 | +10 (+0.59%) | 48,000 |
21 May 2018 | JPY | 1,542.5 | 1,695 | 1,542.5 | 1,682.5 | 1,682.5 | +140 (+9.08%) | 162,800 |
18 May 2018 | JPY | 1,545 | 1,550 | 1,525 | 1,542.5 | 1,542.5 | +20 (+1.31%) | 65,600 |
17 May 2018 | JPY | 1,500 | 1,522.5 | 1,492.5 | 1,522.5 | 1,522.5 | +35 (+2.35%) | 20,400 |
16 May 2018 | JPY | 1,510 | 1,510 | 1,477.5 | 1,487.5 | 1,487.5 | -12.5 (-0.83%) | 26,000 |
15 May 2018 | JPY | 1,490 | 1,527.5 | 1,485 | 1,500 | 1,500 | +10 (+0.67%) | 44,400 |
14 May 2018 | JPY | 1,555 | 1,555 | 1,475 | 1,490 | 1,490 | -40 (-2.61%) | 58,800 |