Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | JPY | 1,345 | 1,367.5 | 1,345 | 1,360 | 1,360 | +7.5 (+0.55%) | 26,800 |
23 Nov 2017 | JPY | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,377.5 | 1,377.5 | 1,345 | 1,352.5 | 1,352.5 | -27.5 (-1.99%) | 27,600 |
21 Nov 2017 | JPY | 1,377.5 | 1,392.5 | 1,377.5 | 1,380 | 1,380 | +2.5 (+0.18%) | 20,000 |
20 Nov 2017 | JPY | 1,347.5 | 1,382.5 | 1,345 | 1,377.5 | 1,377.5 | +30 (+2.23%) | 25,600 |
17 Nov 2017 | JPY | 1,322.5 | 1,350 | 1,322.5 | 1,347.5 | 1,347.5 | +25 (+1.89%) | 18,000 |
16 Nov 2017 | JPY | 1,312.5 | 1,350 | 1,300 | 1,322.5 | 1,322.5 | +2.5 (+0.19%) | 28,000 |
15 Nov 2017 | JPY | 1,377.5 | 1,380 | 1,310 | 1,320 | 1,320 | -57.5 (-4.17%) | 50,800 |
14 Nov 2017 | JPY | 1,420 | 1,420 | 1,375 | 1,377.5 | 1,377.5 | -42.5 (-2.99%) | 60,000 |
13 Nov 2017 | JPY | 1,437.5 | 1,437.5 | 1,402.5 | 1,420 | 1,420 | -17.5 (-1.22%) | 18,000 |
10 Nov 2017 | JPY | 1,407.5 | 1,437.5 | 1,397.5 | 1,437.5 | 1,437.5 | +20 (+1.41%) | 21,200 |
9 Nov 2017 | JPY | 1,447.5 | 1,455 | 1,415 | 1,417.5 | 1,417.5 | -25 (-1.73%) | 41,200 |
8 Nov 2017 | JPY | 1,410 | 1,442.5 | 1,407.5 | 1,442.5 | 1,442.5 | +32.5 (+2.30%) | 16,000 |
7 Nov 2017 | JPY | 1,422.5 | 1,425 | 1,402.5 | 1,410 | 1,410 | -15 (-1.05%) | 29,200 |
6 Nov 2017 | JPY | 1,437.5 | 1,445 | 1,425 | 1,425 | 1,425 | -12.5 (-0.87%) | 10,800 |
3 Nov 2017 | JPY | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,450 | 1,450 | 1,427.5 | 1,437.5 | 1,437.5 | -10 (-0.69%) | 16,800 |
1 Nov 2017 | JPY | 1,472.5 | 1,492.5 | 1,442.5 | 1,447.5 | 1,447.5 | -25 (-1.70%) | 38,000 |
31 Oct 2017 | JPY | 1,470 | 1,480 | 1,460 | 1,472.5 | 1,472.5 | +2.5 (+0.17%) | 14,400 |
30 Oct 2017 | JPY | 1,467.5 | 1,485 | 1,467.5 | 1,470 | 1,470 | +7.5 (+0.51%) | 16,000 |
27 Oct 2017 | JPY | 1,450 | 1,475 | 1,450 | 1,462.5 | 1,462.5 | +22.5 (+1.56%) | 20,000 |
26 Oct 2017 | JPY | 1,447.5 | 1,455 | 1,437.5 | 1,440 | 1,440 | -15 (-1.03%) | 25,600 |
25 Oct 2017 | JPY | 1,465 | 1,475 | 1,455 | 1,455 | 1,455 | -30 (-2.02%) | 28,400 |
24 Oct 2017 | JPY | 1,500 | 1,500 | 1,477.5 | 1,485 | 1,485 | -2.5 (-0.17%) | 12,800 |
23 Oct 2017 | JPY | 1,502.5 | 1,502.5 | 1,477.5 | 1,487.5 | 1,487.5 | -10 (-0.67%) | 23,600 |
20 Oct 2017 | JPY | 1,507.5 | 1,525 | 1,497.5 | 1,497.5 | 1,497.5 | -17.5 (-1.16%) | 22,400 |
19 Oct 2017 | JPY | 1,507.5 | 1,527.5 | 1,502.5 | 1,515 | 1,515 | +12.5 (+0.83%) | 16,000 |
18 Oct 2017 | JPY | 1,525 | 1,525 | 1,502.5 | 1,502.5 | 1,502.5 | -2.5 (-0.17%) | 7,200 |
17 Oct 2017 | JPY | 1,512.5 | 1,530 | 1,500 | 1,505 | 1,505 | +2.5 (+0.17%) | 12,000 |
16 Oct 2017 | JPY | 1,522.5 | 1,522.5 | 1,497.5 | 1,502.5 | 1,502.5 | -20 (-1.31%) | 24,800 |