Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | JPY | 2,182.5 | 2,190 | 2,152.5 | 2,187.5 | 2,187.5 | +20 (+0.92%) | 15,600 |
20 Jul 2017 | JPY | 2,140 | 2,180 | 2,140 | 2,167.5 | 2,167.5 | +40 (+1.88%) | 16,400 |
19 Jul 2017 | JPY | 2,112.5 | 2,135 | 2,112.5 | 2,127.5 | 2,127.5 | -7.5 (-0.35%) | 13,200 |
18 Jul 2017 | JPY | 2,122.5 | 2,152.5 | 2,105 | 2,135 | 2,135 | +32.5 (+1.55%) | 21,200 |
17 Jul 2017 | JPY | 2,102.5 | 2,102.5 | 2,102.5 | 2,102.5 | 2,102.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,100 | 2,112.5 | 2,085 | 2,102.5 | 2,102.5 | +10 (+0.48%) | 13,200 |
13 Jul 2017 | JPY | 2,092.5 | 2,117.5 | 2,085 | 2,092.5 | 2,092.5 | 0.0 (0.0%) | 28,000 |
12 Jul 2017 | JPY | 2,105 | 2,120 | 2,085 | 2,092.5 | 2,092.5 | -15 (-0.71%) | 24,000 |
11 Jul 2017 | JPY | 2,117.5 | 2,125 | 2,102.5 | 2,107.5 | 2,107.5 | -5 (-0.24%) | 18,000 |
10 Jul 2017 | JPY | 2,100 | 2,112.5 | 2,075 | 2,112.5 | 2,112.5 | +12.5 (+0.60%) | 24,800 |
7 Jul 2017 | JPY | 2,120 | 2,165 | 2,087.5 | 2,100 | 2,100 | -20 (-0.94%) | 19,600 |
6 Jul 2017 | JPY | 2,137.5 | 2,222.5 | 2,097.5 | 2,120 | 2,120 | -17.5 (-0.82%) | 52,800 |
5 Jul 2017 | JPY | 2,137.5 | 2,192.5 | 2,132.5 | 2,137.5 | 2,137.5 | -12.5 (-0.58%) | 14,400 |
4 Jul 2017 | JPY | 2,127.5 | 2,185 | 2,112.5 | 2,150 | 2,150 | +42.5 (+2.02%) | 23,600 |
3 Jul 2017 | JPY | 2,145 | 2,145 | 2,107.5 | 2,107.5 | 2,107.5 | -37.5 (-1.75%) | 21,600 |
30 Jun 2017 | JPY | 2,112.5 | 2,145 | 2,107.5 | 2,145 | 2,145 | -32.5 (-1.49%) | 28,800 |
29 Jun 2017 | JPY | 2,182.5 | 2,195 | 2,152.5 | 2,177.5 | 2,177.5 | +37.5 (+1.75%) | 8,000 |
28 Jun 2017 | JPY | 2,205 | 2,220 | 2,140 | 2,140 | 2,140 | -80 (-3.60%) | 39,200 |
27 Jun 2017 | JPY | 2,222.5 | 2,257.5 | 2,197.5 | 2,220 | 2,220 | +15 (+0.68%) | 22,800 |
26 Jun 2017 | JPY | 2,160 | 2,235 | 2,160 | 2,205 | 2,205 | +20 (+0.92%) | 17,600 |
23 Jun 2017 | JPY | 2,275 | 2,290 | 2,162.5 | 2,185 | 2,185 | -90 (-3.96%) | 44,000 |
22 Jun 2017 | JPY | 2,270 | 2,327.5 | 2,270 | 2,275 | 2,275 | -12.5 (-0.55%) | 32,000 |
21 Jun 2017 | JPY | 2,305 | 2,305 | 2,270 | 2,287.5 | 2,287.5 | +10 (+0.44%) | 26,000 |
20 Jun 2017 | JPY | 2,250 | 2,295 | 2,250 | 2,277.5 | 2,277.5 | +40 (+1.79%) | 23,200 |
19 Jun 2017 | JPY | 2,200 | 2,250 | 2,187.5 | 2,237.5 | 2,237.5 | +60 (+2.76%) | 23,200 |
16 Jun 2017 | JPY | 2,145 | 2,202.5 | 2,145 | 2,177.5 | 2,177.5 | +32.5 (+1.52%) | 22,000 |
15 Jun 2017 | JPY | 2,167.5 | 2,177.5 | 2,140 | 2,145 | 2,145 | -40 (-1.83%) | 38,000 |
14 Jun 2017 | JPY | 2,215 | 2,225 | 2,180 | 2,185 | 2,185 | -27.5 (-1.24%) | 42,800 |
13 Jun 2017 | JPY | 2,250 | 2,267.5 | 2,207.5 | 2,212.5 | 2,212.5 | -37.5 (-1.67%) | 35,200 |
12 Jun 2017 | JPY | 2,317.5 | 2,320 | 2,242.5 | 2,250 | 2,250 | -65 (-2.81%) | 48,000 |