| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | JPY | 2,337.5 | 2,337.5 | 2,275 | 2,315 | 2,315 | +15 (+0.65%) | 30,400 |
| 8 Jun 2017 | JPY | 2,345 | 2,345 | 2,297.5 | 2,300 | 2,300 | -22.5 (-0.97%) | 28,800 |
| 7 Jun 2017 | JPY | 2,315 | 2,352.5 | 2,312.5 | 2,322.5 | 2,322.5 | -20 (-0.85%) | 37,600 |
| 6 Jun 2017 | JPY | 2,437.5 | 2,457.5 | 2,325 | 2,342.5 | 2,342.5 | -50 (-2.09%) | 112,400 |
| 5 Jun 2017 | JPY | 2,405 | 2,405 | 2,320 | 2,392.5 | 2,392.5 | -27.5 (-1.14%) | 90,800 |
| 2 Jun 2017 | JPY | 2,287.5 | 2,427.5 | 2,275 | 2,420 | 2,420 | +147.5 (+6.49%) | 159,600 |
| 1 Jun 2017 | JPY | 2,305 | 2,345 | 2,250 | 2,272.5 | 2,272.5 | -50 (-2.15%) | 107,600 |
| 31 May 2017 | JPY | 2,340 | 2,365 | 2,315 | 2,322.5 | 2,322.5 | -25 (-1.06%) | 50,800 |
| 30 May 2017 | JPY | 2,470 | 2,475 | 2,275 | 2,347.5 | 2,347.5 | -125 (-5.06%) | 149,600 |
| 29 May 2017 | JPY | 2,525 | 2,575 | 2,472.5 | 2,472.5 | 2,472.5 | +10 (+0.41%) | 140,800 |
| 26 May 2017 | JPY | 2,510 | 2,525 | 2,437.5 | 2,462.5 | 2,462.5 | -72.5 (-2.86%) | 160,800 |
| 25 May 2017 | JPY | 2,575 | 2,627.5 | 2,437.5 | 2,535 | 2,535 | +7.5 (+0.30%) | 793,200 |
| 24 May 2017 | JPY | 2,340 | 2,527.5 | 2,295 | 2,527.5 | 2,527.5 | +375 (+17.42%) | 823,600 |
| 23 May 2017 | JPY | 2,085 | 2,287.5 | 2,085 | 2,152.5 | 2,152.5 | +85 (+4.11%) | 252,400 |
| 22 May 2017 | JPY | 2,065 | 2,075 | 2,015 | 2,067.5 | 2,067.5 | -5 (-0.24%) | 42,800 |
| 19 May 2017 | JPY | 2,087.5 | 2,112.5 | 2,065 | 2,072.5 | 2,072.5 | +2.5 (+0.12%) | 42,400 |
| 18 May 2017 | JPY | 2,075 | 2,092.5 | 2,057.5 | 2,070 | 2,070 | -72.5 (-3.38%) | 56,000 |
| 17 May 2017 | JPY | 2,150 | 2,185 | 2,140 | 2,142.5 | 2,142.5 | -10 (-0.46%) | 34,400 |
| 16 May 2017 | JPY | 2,165 | 2,197.5 | 2,145 | 2,152.5 | 2,152.5 | -35 (-1.60%) | 28,000 |
| 15 May 2017 | JPY | 2,222.5 | 2,222.5 | 2,165 | 2,187.5 | 2,187.5 | -45 (-2.02%) | 36,800 |
| 12 May 2017 | JPY | 2,287.5 | 2,287.5 | 2,220 | 2,232.5 | 2,232.5 | -72.5 (-3.15%) | 67,200 |
| 11 May 2017 | JPY | 2,232.5 | 2,305 | 2,200 | 2,305 | 2,305 | +55 (+2.44%) | 44,800 |
| 10 May 2017 | JPY | 2,232.5 | 2,250 | 2,200 | 2,250 | 2,250 | -20 (-0.88%) | 38,000 |
| 9 May 2017 | JPY | 2,355 | 2,370 | 2,245 | 2,270 | 2,270 | -85 (-3.61%) | 130,400 |
| 8 May 2017 | JPY | 2,397.5 | 2,400 | 2,347.5 | 2,355 | 2,355 | -17.5 (-0.74%) | 69,600 |
| 2 May 2017 | JPY | 2,350 | 2,400 | 2,327.5 | 2,372.5 | 2,372.5 | +30 (+1.28%) | 90,800 |
| 1 May 2017 | JPY | 2,347.5 | 2,397.5 | 2,325 | 2,342.5 | 2,342.5 | -7.5 (-0.32%) | 91,600 |
| 28 Apr 2017 | JPY | 2,315 | 2,407.5 | 2,300 | 2,350 | 2,350 | +22.5 (+0.97%) | 143,600 |
| 27 Apr 2017 | JPY | 2,355 | 2,422.5 | 2,325 | 2,327.5 | 2,327.5 | -65 (-2.72%) | 114,800 |
| 26 Apr 2017 | JPY | 2,385 | 2,450 | 2,305 | 2,392.5 | 2,392.5 | +45 (+1.92%) | 259,600 |
