Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | JPY | 2,280 | 2,295 | 2,177.5 | 2,192.5 | 2,192.5 | -140 (-6.00%) | 243,200 |
21 Apr 2017 | JPY | 2,575 | 2,587.5 | 2,322.5 | 2,332.5 | 2,332.5 | -222.5 (-8.71%) | 758,400 |
20 Apr 2017 | JPY | 2,200 | 2,555 | 2,185 | 2,555 | 2,555 | +375 (+17.20%) | 1,381,200 |
19 Apr 2017 | JPY | 2,200 | 2,250 | 2,132.5 | 2,180 | 2,180 | -42.5 (-1.91%) | 289,600 |
18 Apr 2017 | JPY | 2,132.5 | 2,282.5 | 2,105 | 2,222.5 | 2,222.5 | +167.5 (+8.15%) | 619,200 |
17 Apr 2017 | JPY | 1,987.5 | 2,097.5 | 1,955 | 2,055 | 2,055 | +75 (+3.79%) | 287,200 |
14 Apr 2017 | JPY | 2,112.5 | 2,140 | 1,937.5 | 1,980 | 1,980 | -120 (-5.71%) | 365,600 |
13 Apr 2017 | JPY | 1,872.5 | 2,185 | 1,867.5 | 2,100 | 2,100 | +180 (+9.38%) | 978,000 |
12 Apr 2017 | JPY | 2,037.5 | 2,072.5 | 1,912.5 | 1,920 | 1,920 | -230 (-10.70%) | 462,000 |
11 Apr 2017 | JPY | 2,412.5 | 2,425 | 2,142.5 | 2,150 | 2,150 | -255 (-10.60%) | 435,600 |
10 Apr 2017 | JPY | 2,552.5 | 2,572.5 | 2,400 | 2,405 | 2,405 | -195 (-7.50%) | 401,200 |
7 Apr 2017 | JPY | 2,762.5 | 2,805 | 2,515 | 2,600 | 2,600 | -140 (-5.11%) | 357,600 |
6 Apr 2017 | JPY | 2,900 | 2,900 | 2,627.5 | 2,740 | 2,740 | -177.5 (-6.08%) | 462,000 |
5 Apr 2017 | JPY | 2,762.5 | 2,995 | 2,750 | 2,917.5 | 2,917.5 | +167.5 (+6.09%) | 1,285,200 |
4 Apr 2017 | JPY | 2,875 | 2,935 | 2,562.5 | 2,750 | 2,750 | -100 (-3.51%) | 1,154,800 |
3 Apr 2017 | JPY | 3,192.5 | 3,522.5 | 2,745 | 2,850 | 2,850 | -267.5 (-8.58%) | 3,812,400 |
31 Mar 2017 | JPY | 3,125 | 3,337.5 | 3,032.5 | 3,117.5 | 3,117.5 | 0.0 (0.0%) | 2,546,000 |