Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,905 | 1,910 | 1,815 | 1,830 | 1,830 | -72 (-3.79%) | 225,100 |
22 Dec 2023 | JPY | 1,879 | 1,930 | 1,878 | 1,902 | 1,902 | +36 (+1.93%) | 375,200 |
21 Dec 2023 | JPY | 1,795 | 1,874 | 1,788 | 1,866 | 1,866 | +15 (+0.81%) | 241,300 |
20 Dec 2023 | JPY | 1,860 | 1,861 | 1,809 | 1,851 | 1,851 | -8 (-0.43%) | 276,800 |
19 Dec 2023 | JPY | 1,753 | 1,859 | 1,751 | 1,859 | 1,859 | +93 (+5.27%) | 309,000 |
18 Dec 2023 | JPY | 1,760 | 1,794 | 1,745 | 1,766 | 1,766 | +28 (+1.61%) | 188,400 |
15 Dec 2023 | JPY | 1,696 | 1,756 | 1,695 | 1,738 | 1,738 | +41 (+2.42%) | 182,000 |
14 Dec 2023 | JPY | 1,728 | 1,759 | 1,682 | 1,697 | 1,697 | +30 (+1.80%) | 212,200 |
13 Dec 2023 | JPY | 1,620 | 1,680 | 1,620 | 1,667 | 1,667 | +55 (+3.41%) | 178,700 |
12 Dec 2023 | JPY | 1,668 | 1,682 | 1,606 | 1,612 | 1,612 | -57 (-3.42%) | 175,900 |
11 Dec 2023 | JPY | 1,657 | 1,678 | 1,650 | 1,669 | 1,669 | +15 (+0.91%) | 116,300 |
8 Dec 2023 | JPY | 1,659 | 1,678 | 1,642 | 1,654 | 1,654 | -28 (-1.66%) | 176,300 |
7 Dec 2023 | JPY | 1,755 | 1,756 | 1,673 | 1,682 | 1,682 | -106 (-5.93%) | 343,400 |
6 Dec 2023 | JPY | 1,769 | 1,792 | 1,741 | 1,788 | 1,788 | +38 (+2.17%) | 169,400 |
5 Dec 2023 | JPY | 1,773 | 1,819 | 1,749 | 1,750 | 1,750 | -20 (-1.13%) | 289,100 |
4 Dec 2023 | JPY | 1,705 | 1,777 | 1,689 | 1,770 | 1,770 | +72 (+4.24%) | 200,700 |
1 Dec 2023 | JPY | 1,721 | 1,734 | 1,689 | 1,698 | 1,698 | -24 (-1.39%) | 144,100 |
30 Nov 2023 | JPY | 1,730 | 1,742 | 1,703 | 1,722 | 1,722 | +2 (+0.12%) | 99,000 |
29 Nov 2023 | JPY | 1,713 | 1,747 | 1,712 | 1,720 | 1,720 | +2 (+0.12%) | 115,200 |
28 Nov 2023 | JPY | 1,732 | 1,750 | 1,698 | 1,718 | 1,718 | -24 (-1.38%) | 131,700 |
27 Nov 2023 | JPY | 1,810 | 1,818 | 1,732 | 1,742 | 1,742 | -62 (-3.44%) | 204,200 |
24 Nov 2023 | JPY | 1,799 | 1,835 | 1,790 | 1,804 | 1,804 | +38 (+2.15%) | 196,100 |
22 Nov 2023 | JPY | 1,795 | 1,798 | 1,758 | 1,766 | 1,766 | -36 (-2.00%) | 186,600 |
21 Nov 2023 | JPY | 1,846 | 1,852 | 1,790 | 1,802 | 1,802 | -20 (-1.10%) | 202,000 |
20 Nov 2023 | JPY | 1,783 | 1,880 | 1,783 | 1,822 | 1,822 | +59 (+3.35%) | 393,300 |
17 Nov 2023 | JPY | 1,796 | 1,796 | 1,726 | 1,763 | 1,763 | -22 (-1.23%) | 188,500 |
16 Nov 2023 | JPY | 1,784 | 1,803 | 1,737 | 1,785 | 1,785 | +15 (+0.85%) | 198,300 |
15 Nov 2023 | JPY | 1,784 | 1,844 | 1,764 | 1,770 | 1,770 | +66 (+3.87%) | 405,600 |
14 Nov 2023 | JPY | 1,749 | 1,758 | 1,698 | 1,704 | 1,704 | -9 (-0.53%) | 177,800 |
13 Nov 2023 | JPY | 1,726 | 1,775 | 1,701 | 1,713 | 1,713 | -3 (-0.17%) | 192,700 |