Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,725 | 1,735 | 1,664 | 1,716 | 1,716 | -40 (-2.28%) | 311,200 |
9 Nov 2023 | JPY | 1,785 | 1,788 | 1,678 | 1,756 | 1,756 | +69 (+4.09%) | 567,900 |
8 Nov 2023 | JPY | 1,727 | 1,739 | 1,667 | 1,687 | 1,687 | +7 (+0.42%) | 359,100 |
7 Nov 2023 | JPY | 1,661 | 1,690 | 1,646 | 1,680 | 1,680 | -3 (-0.18%) | 198,300 |
6 Nov 2023 | JPY | 1,668 | 1,694 | 1,641 | 1,683 | 1,683 | +101 (+6.38%) | 255,200 |
2 Nov 2023 | JPY | 1,564 | 1,609 | 1,560 | 1,582 | 1,582 | +58 (+3.81%) | 150,400 |
1 Nov 2023 | JPY | 1,600 | 1,600 | 1,524 | 1,524 | 1,524 | -34 (-2.18%) | 141,400 |
31 Oct 2023 | JPY | 1,529 | 1,565 | 1,488 | 1,558 | 1,558 | +33 (+2.16%) | 164,500 |
30 Oct 2023 | JPY | 1,525 | 1,550 | 1,516 | 1,525 | 1,525 | -22 (-1.42%) | 96,500 |
27 Oct 2023 | JPY | 1,545 | 1,555 | 1,508 | 1,547 | 1,547 | +25 (+1.64%) | 119,800 |
26 Oct 2023 | JPY | 1,535 | 1,554 | 1,520 | 1,522 | 1,522 | -55 (-3.49%) | 140,400 |
25 Oct 2023 | JPY | 1,612 | 1,631 | 1,567 | 1,577 | 1,577 | -12 (-0.76%) | 146,200 |
24 Oct 2023 | JPY | 1,551 | 1,590 | 1,486 | 1,589 | 1,589 | +61 (+3.99%) | 225,200 |
23 Oct 2023 | JPY | 1,563 | 1,572 | 1,520 | 1,528 | 1,528 | -43 (-2.74%) | 212,200 |
20 Oct 2023 | JPY | 1,579 | 1,587 | 1,548 | 1,571 | 1,571 | -10 (-0.63%) | 133,300 |
19 Oct 2023 | JPY | 1,595 | 1,614 | 1,572 | 1,581 | 1,581 | -45 (-2.77%) | 122,900 |
18 Oct 2023 | JPY | 1,607 | 1,628 | 1,592 | 1,626 | 1,626 | +8 (+0.49%) | 145,100 |
17 Oct 2023 | JPY | 1,634 | 1,658 | 1,610 | 1,618 | 1,618 | +24 (+1.51%) | 127,400 |
16 Oct 2023 | JPY | 1,612 | 1,636 | 1,594 | 1,594 | 1,594 | -40 (-2.45%) | 169,100 |
13 Oct 2023 | JPY | 1,690 | 1,692 | 1,634 | 1,634 | 1,634 | -81 (-4.72%) | 244,100 |
12 Oct 2023 | JPY | 1,705 | 1,716 | 1,678 | 1,715 | 1,715 | +15 (+0.88%) | 143,300 |
11 Oct 2023 | JPY | 1,742 | 1,753 | 1,698 | 1,700 | 1,700 | -42 (-2.41%) | 115,100 |
10 Oct 2023 | JPY | 1,720 | 1,746 | 1,709 | 1,742 | 1,742 | +48 (+2.83%) | 128,200 |
6 Oct 2023 | JPY | 1,710 | 1,725 | 1,678 | 1,694 | 1,694 | -33 (-1.91%) | 139,000 |
5 Oct 2023 | JPY | 1,697 | 1,730 | 1,695 | 1,727 | 1,727 | +36 (+2.13%) | 140,900 |
4 Oct 2023 | JPY | 1,703 | 1,728 | 1,687 | 1,691 | 1,691 | -52 (-2.98%) | 253,900 |
3 Oct 2023 | JPY | 1,785 | 1,809 | 1,741 | 1,743 | 1,743 | -42 (-2.35%) | 246,600 |
2 Oct 2023 | JPY | 1,844 | 1,869 | 1,785 | 1,785 | 1,785 | -35 (-1.92%) | 209,300 |
29 Sep 2023 | JPY | 1,819 | 1,848 | 1,803 | 1,820 | 1,820 | +16 (+0.89%) | 163,200 |
28 Sep 2023 | JPY | 1,823 | 1,838 | 1,780 | 1,804 | 1,804 | -20 (-1.10%) | 196,300 |