| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 236 | 239 | 236 | 236 | 236 | -1 (-0.42%) | 4,500 |
| 8 May 2024 | JPY | 237 | 239 | 237 | 237 | 237 | 0.0 (0.0%) | 6,000 |
| 7 May 2024 | JPY | 240 | 240 | 237 | 237 | 237 | -1 (-0.42%) | 6,700 |
| 2 May 2024 | JPY | 235 | 239 | 235 | 238 | 238 | 0.0 (0.0%) | 15,400 |
| 1 May 2024 | JPY | 240 | 240 | 235 | 238 | 238 | -2 (-0.83%) | 15,000 |
| 30 Apr 2024 | JPY | 241 | 241 | 238 | 240 | 240 | +2 (+0.84%) | 14,000 |
| 26 Apr 2024 | JPY | 240 | 242 | 238 | 238 | 238 | -2 (-0.83%) | 44,300 |
| 25 Apr 2024 | JPY | 239 | 242 | 239 | 240 | 240 | +1 (+0.42%) | 8,500 |
| 24 Apr 2024 | JPY | 243 | 245 | 239 | 239 | 239 | 0.0 (0.0%) | 17,300 |
| 23 Apr 2024 | JPY | 239 | 242 | 238 | 239 | 239 | +2 (+0.84%) | 20,900 |
| 22 Apr 2024 | JPY | 241 | 243 | 237 | 237 | 237 | 0.0 (0.0%) | 9,700 |
| 19 Apr 2024 | JPY | 247 | 247 | 236 | 237 | 237 | -5 (-2.07%) | 12,300 |
| 18 Apr 2024 | JPY | 238 | 247 | 236 | 242 | 242 | +7 (+2.98%) | 30,000 |
| 17 Apr 2024 | JPY | 245 | 247 | 235 | 235 | 235 | -10 (-4.08%) | 30,800 |
| 16 Apr 2024 | JPY | 245 | 254 | 245 | 245 | 245 | -2 (-0.81%) | 38,500 |
| 15 Apr 2024 | JPY | 248 | 288 | 245 | 247 | 247 | +7 (+2.92%) | 591,700 |
| 12 Apr 2024 | JPY | 247 | 247 | 240 | 240 | 240 | -6 (-2.44%) | 21,300 |
| 11 Apr 2024 | JPY | 235 | 247 | 234 | 246 | 246 | +10 (+4.24%) | 19,200 |
| 10 Apr 2024 | JPY | 238 | 241 | 236 | 236 | 236 | -2 (-0.84%) | 7,000 |
| 9 Apr 2024 | JPY | 239 | 240 | 238 | 238 | 238 | +2 (+0.85%) | 11,100 |
| 8 Apr 2024 | JPY | 238 | 242 | 235 | 236 | 236 | -4 (-1.67%) | 15,600 |
| 5 Apr 2024 | JPY | 242 | 243 | 236 | 240 | 240 | -5 (-2.04%) | 32,600 |
| 4 Apr 2024 | JPY | 249 | 249 | 235 | 245 | 245 | -5 (-2%) | 20,100 |
| 3 Apr 2024 | JPY | 252 | 258 | 248 | 250 | 250 | -1 (-0.40%) | 33,400 |
| 2 Apr 2024 | JPY | 251 | 257 | 250 | 251 | 251 | +1 (+0.40%) | 60,500 |
| 1 Apr 2024 | JPY | 249 | 257 | 243 | 250 | 250 | +8 (+3.31%) | 106,800 |
| 29 Mar 2024 | JPY | 242 | 246 | 241 | 242 | 242 | +2 (+0.83%) | 20,400 |
| 28 Mar 2024 | JPY | 237 | 242 | 237 | 240 | 240 | +3 (+1.27%) | 11,600 |
| 27 Mar 2024 | JPY | 235 | 239 | 232 | 237 | 237 | +2 (+0.85%) | 9,400 |
| 26 Mar 2024 | JPY | 236 | 241 | 235 | 235 | 235 | -1 (-0.42%) | 15,600 |
