| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | JPY | 238 | 240 | 238 | 238 | 238 | -2 (-0.83%) | 5,700 |
| 1 Dec 2023 | JPY | 239 | 243 | 239 | 240 | 240 | +1 (+0.42%) | 7,700 |
| 30 Nov 2023 | JPY | 244 | 247 | 239 | 239 | 239 | -4 (-1.65%) | 11,900 |
| 29 Nov 2023 | JPY | 240 | 244 | 240 | 243 | 243 | +3 (+1.25%) | 5,900 |
| 28 Nov 2023 | JPY | 241 | 241 | 239 | 240 | 240 | -1 (-0.41%) | 6,800 |
| 27 Nov 2023 | JPY | 238 | 241 | 238 | 241 | 241 | -1 (-0.41%) | 8,200 |
| 24 Nov 2023 | JPY | 244 | 244 | 241 | 242 | 242 | -2 (-0.82%) | 5,800 |
| 22 Nov 2023 | JPY | 240 | 244 | 240 | 244 | 244 | +1 (+0.41%) | 5,100 |
| 21 Nov 2023 | JPY | 238 | 244 | 238 | 243 | 243 | +1 (+0.41%) | 34,500 |
| 20 Nov 2023 | JPY | 244 | 244 | 241 | 242 | 242 | -2 (-0.82%) | 8,700 |
| 17 Nov 2023 | JPY | 243 | 244 | 241 | 244 | 244 | +2 (+0.83%) | 8,500 |
| 16 Nov 2023 | JPY | 243 | 245 | 242 | 242 | 242 | -3 (-1.22%) | 5,700 |
| 15 Nov 2023 | JPY | 253 | 253 | 242 | 245 | 245 | -3 (-1.21%) | 13,300 |
| 14 Nov 2023 | JPY | 248 | 249 | 245 | 248 | 248 | +2 (+0.81%) | 9,600 |
| 13 Nov 2023 | JPY | 250 | 250 | 245 | 246 | 246 | -2 (-0.81%) | 6,500 |
| 10 Nov 2023 | JPY | 247 | 248 | 246 | 248 | 248 | +1 (+0.40%) | 7,000 |
| 9 Nov 2023 | JPY | 248 | 248 | 247 | 247 | 247 | 0.0 (0.0%) | 10,300 |
| 8 Nov 2023 | JPY | 245 | 247 | 243 | 247 | 247 | +3 (+1.23%) | 3,000 |
| 7 Nov 2023 | JPY | 245 | 246 | 240 | 244 | 244 | 0.0 (0.0%) | 5,600 |
| 6 Nov 2023 | JPY | 240 | 245 | 240 | 244 | 244 | +3 (+1.24%) | 11,000 |
| 2 Nov 2023 | JPY | 234 | 243 | 234 | 241 | 241 | +4 (+1.69%) | 21,300 |
| 1 Nov 2023 | JPY | 237 | 237 | 234 | 237 | 237 | 0.0 (0.0%) | 15,500 |
| 31 Oct 2023 | JPY | 241 | 241 | 234 | 237 | 237 | -2 (-0.84%) | 27,400 |
| 30 Oct 2023 | JPY | 250 | 250 | 239 | 239 | 239 | -11 (-4.40%) | 66,000 |
| 27 Oct 2023 | JPY | 249 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 4,900 |
| 26 Oct 2023 | JPY | 253 | 253 | 248 | 248 | 248 | -5 (-1.98%) | 7,100 |
| 25 Oct 2023 | JPY | 250 | 256 | 250 | 253 | 253 | +2 (+0.80%) | 4,900 |
| 24 Oct 2023 | JPY | 252 | 252 | 248 | 251 | 251 | 0.0 (0.0%) | 7,500 |
| 23 Oct 2023 | JPY | 253 | 253 | 250 | 251 | 251 | -3 (-1.18%) | 6,500 |
| 20 Oct 2023 | JPY | 255 | 257 | 254 | 254 | 254 | -4 (-1.55%) | 5,400 |
