Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,620 | 1,620 | 1,563 | 1,603 | 1,603 | -12 (-0.74%) | 500 |
17 May 2024 | JPY | 1,617 | 1,617 | 1,615 | 1,615 | 1,615 | -4 (-0.25%) | 300 |
16 May 2024 | JPY | 1,638 | 1,638 | 1,618 | 1,619 | 1,619 | +61 (+3.92%) | 400 |
15 May 2024 | JPY | 1,521 | 1,558 | 1,521 | 1,558 | 1,558 | +37 (+2.43%) | 400 |
14 May 2024 | JPY | 1,550 | 1,561 | 1,521 | 1,521 | 1,521 | -28 (-1.81%) | 1,700 |
13 May 2024 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | 0.0 (0.0%) | 100 |
10 May 2024 | JPY | 1,510 | 1,549 | 1,510 | 1,549 | 1,549 | +26 (+1.71%) | 500 |
9 May 2024 | JPY | 1,526 | 1,560 | 1,523 | 1,523 | 1,523 | -36 (-2.31%) | 900 |
8 May 2024 | JPY | 1,561 | 1,561 | 1,523 | 1,559 | 1,559 | -2 (-0.13%) | 400 |
7 May 2024 | JPY | 1,512 | 1,561 | 1,512 | 1,561 | 1,561 | +11 (+0.71%) | 400 |
2 May 2024 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +6 (+0.39%) | 400 |
1 May 2024 | JPY | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 200 |
30 Apr 2024 | JPY | 1,530 | 1,544 | 1,511 | 1,544 | 1,544 | +33 (+2.18%) | 800 |
26 Apr 2024 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | -1 (-0.07%) | 200 |
25 Apr 2024 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +2 (+0.13%) | 100 |
22 Apr 2024 | JPY | 1,496 | 1,510 | 1,496 | 1,510 | 1,510 | +10 (+0.67%) | 400 |
19 Apr 2024 | JPY | 1,502 | 1,540 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 1,000 |
18 Apr 2024 | JPY | 1,534 | 1,534 | 1,530 | 1,530 | 1,530 | -35 (-2.24%) | 200 |
17 Apr 2024 | JPY | 1,525 | 1,565 | 1,525 | 1,565 | 1,565 | +40 (+2.62%) | 300 |
16 Apr 2024 | JPY | 1,525 | 1,525 | 1,485 | 1,525 | 1,525 | -29 (-1.87%) | 800 |
15 Apr 2024 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | 0.0 (0.0%) | 100 |
12 Apr 2024 | JPY | 1,556 | 1,556 | 1,514 | 1,554 | 1,554 | -2 (-0.13%) | 400 |
11 Apr 2024 | JPY | 1,560 | 1,572 | 1,556 | 1,556 | 1,556 | -24 (-1.52%) | 300 |
10 Apr 2024 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -8 (-0.50%) | 100 |
9 Apr 2024 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | +37 (+2.39%) | 100 |
5 Apr 2024 | JPY | 1,551 | 1,551 | 1,511 | 1,551 | 1,551 | 0.0 (0.0%) | 400 |
4 Apr 2024 | JPY | 1,532 | 1,561 | 1,532 | 1,551 | 1,551 | -21 (-1.34%) | 500 |