Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
21 Aug 2023 | JPY | 1,450 | 1,470 | 1,440 | 1,450 | 1,450 | -16 (-1.09%) | 2,000 |
18 Aug 2023 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 600 |
17 Aug 2023 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 1,485 | 1,485 | 1,434 | 1,466 | 1,466 | -20 (-1.35%) | 1,800 |
15 Aug 2023 | JPY | 1,477 | 1,580 | 1,460 | 1,486 | 1,486 | +39 (+2.70%) | 2,400 |
14 Aug 2023 | JPY | 1,499 | 1,527 | 1,447 | 1,447 | 1,447 | +38 (+2.70%) | 2,000 |
10 Aug 2023 | JPY | 1,440 | 1,440 | 1,409 | 1,409 | 1,409 | -20 (-1.40%) | 300 |
9 Aug 2023 | JPY | 1,471 | 1,471 | 1,429 | 1,429 | 1,429 | +18 (+1.28%) | 200 |
8 Aug 2023 | JPY | 1,421 | 1,421 | 1,409 | 1,411 | 1,411 | -9 (-0.63%) | 2,200 |
7 Aug 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +18 (+1.28%) | 100 |
4 Aug 2023 | JPY | 1,391 | 1,402 | 1,390 | 1,402 | 1,402 | +1 (+0.07%) | 700 |
3 Aug 2023 | JPY | 1,425 | 1,425 | 1,401 | 1,401 | 1,401 | -29 (-2.03%) | 300 |
2 Aug 2023 | JPY | 1,431 | 1,431 | 1,430 | 1,430 | 1,430 | -1 (-0.07%) | 200 |
1 Aug 2023 | JPY | 1,460 | 1,460 | 1,430 | 1,431 | 1,431 | -29 (-1.99%) | 400 |
31 Jul 2023 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
28 Jul 2023 | JPY | 1,444 | 1,464 | 1,444 | 1,460 | 1,460 | +16 (+1.11%) | 900 |
27 Jul 2023 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | -7 (-0.48%) | 400 |
26 Jul 2023 | JPY | 1,476 | 1,476 | 1,451 | 1,451 | 1,451 | +5 (+0.35%) | 500 |
25 Jul 2023 | JPY | 1,437 | 1,446 | 1,437 | 1,446 | 1,446 | -21 (-1.43%) | 400 |
24 Jul 2023 | JPY | 1,459 | 1,500 | 1,450 | 1,467 | 1,467 | -22 (-1.48%) | 4,400 |
21 Jul 2023 | JPY | 1,483 | 1,515 | 1,483 | 1,489 | 1,489 | -31 (-2.04%) | 800 |
20 Jul 2023 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
19 Jul 2023 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 500 |
18 Jul 2023 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +10 (+0.65%) | 300 |
14 Jul 2023 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +27 (+1.80%) | 400 |
12 Jul 2023 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 0 |
11 Jul 2023 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | +4 (+0.27%) | 100 |