Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,500 | 1,527 | 1,498 | 1,499 | 1,499 | -19 (-1.25%) | 800 |
6 Jul 2023 | JPY | 1,523 | 1,523 | 1,518 | 1,518 | 1,518 | -10 (-0.65%) | 500 |
5 Jul 2023 | JPY | 1,498 | 1,528 | 1,498 | 1,528 | 1,528 | +11 (+0.73%) | 800 |
4 Jul 2023 | JPY | 1,543 | 1,550 | 1,515 | 1,517 | 1,517 | -38 (-2.44%) | 2,400 |
3 Jul 2023 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
30 Jun 2023 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
29 Jun 2023 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
27 Jun 2023 | JPY | 1,603 | 1,603 | 1,555 | 1,555 | 1,555 | -8 (-0.51%) | 800 |
26 Jun 2023 | JPY | 1,526 | 1,563 | 1,526 | 1,563 | 1,563 | +25 (+1.63%) | 500 |
23 Jun 2023 | JPY | 1,569 | 1,569 | 1,517 | 1,538 | 1,538 | +9 (+0.59%) | 2,300 |
22 Jun 2023 | JPY | 1,590 | 1,590 | 1,516 | 1,529 | 1,529 | -51 (-3.23%) | 2,900 |
21 Jun 2023 | JPY | 1,581 | 1,600 | 1,565 | 1,580 | 1,580 | -1 (-0.06%) | 3,400 |
20 Jun 2023 | JPY | 1,625 | 1,625 | 1,581 | 1,581 | 1,581 | -4 (-0.25%) | 1,400 |
19 Jun 2023 | JPY | 1,595 | 1,601 | 1,580 | 1,585 | 1,585 | -40 (-2.46%) | 3,100 |
16 Jun 2023 | JPY | 1,585 | 1,663 | 1,585 | 1,625 | 1,625 | +45 (+2.85%) | 4,000 |
15 Jun 2023 | JPY | 1,554 | 1,668 | 1,544 | 1,580 | 1,580 | +11 (+0.70%) | 12,000 |
14 Jun 2023 | JPY | 1,531 | 1,599 | 1,531 | 1,569 | 1,569 | +19 (+1.23%) | 500 |
13 Jun 2023 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | -25 (-1.59%) | 1,100 |
12 Jun 2023 | JPY | 1,500 | 1,575 | 1,498 | 1,575 | 1,575 | +5 (+0.32%) | 2,700 |
9 Jun 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -36 (-2.24%) | 100 |
7 Jun 2023 | JPY | 1,600 | 1,610 | 1,590 | 1,606 | 1,606 | -4 (-0.25%) | 900 |
6 Jun 2023 | JPY | 1,580 | 1,628 | 1,580 | 1,610 | 1,610 | -10 (-0.62%) | 700 |
5 Jun 2023 | JPY | 1,588 | 1,631 | 1,581 | 1,620 | 1,620 | +37 (+2.34%) | 2,700 |
2 Jun 2023 | JPY | 1,580 | 1,583 | 1,580 | 1,583 | 1,583 | -1 (-0.06%) | 600 |
1 Jun 2023 | JPY | 1,585 | 1,585 | 1,584 | 1,584 | 1,584 | +11 (+0.70%) | 200 |
31 May 2023 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | 0.0 (0.0%) | 0 |
30 May 2023 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | 0.0 (0.0%) | 100 |
29 May 2023 | JPY | 1,599 | 1,599 | 1,560 | 1,573 | 1,573 | -27 (-1.69%) | 500 |