Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
25 May 2023 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +40 (+2.56%) | 100 |
24 May 2023 | JPY | 1,510 | 1,620 | 1,510 | 1,560 | 1,560 | +10 (+0.65%) | 600 |
23 May 2023 | JPY | 1,610 | 1,610 | 1,492 | 1,550 | 1,550 | -60 (-3.73%) | 1,300 |
22 May 2023 | JPY | 1,590 | 1,630 | 1,590 | 1,610 | 1,610 | -20 (-1.23%) | 800 |
19 May 2023 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
18 May 2023 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
17 May 2023 | JPY | 1,669 | 1,669 | 1,630 | 1,630 | 1,630 | -48 (-2.86%) | 400 |
16 May 2023 | JPY | 1,680 | 1,680 | 1,678 | 1,678 | 1,678 | -2 (-0.12%) | 1,000 |
15 May 2023 | JPY | 1,625 | 1,680 | 1,625 | 1,680 | 1,680 | +15 (+0.90%) | 600 |
12 May 2023 | JPY | 1,651 | 1,708 | 1,651 | 1,665 | 1,665 | -10 (-0.60%) | 1,200 |
11 May 2023 | JPY | 1,700 | 1,710 | 1,669 | 1,675 | 1,675 | +5 (+0.30%) | 800 |
10 May 2023 | JPY | 1,685 | 1,685 | 1,665 | 1,670 | 1,670 | -30 (-1.76%) | 300 |
9 May 2023 | JPY | 1,672 | 1,714 | 1,672 | 1,700 | 1,700 | -10 (-0.58%) | 1,200 |
8 May 2023 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 100 |
2 May 2023 | JPY | 1,659 | 1,700 | 1,658 | 1,700 | 1,700 | +26 (+1.55%) | 1,400 |
1 May 2023 | JPY | 1,676 | 1,740 | 1,674 | 1,674 | 1,674 | -36 (-2.11%) | 2,600 |
28 Apr 2023 | JPY | 1,671 | 1,710 | 1,671 | 1,710 | 1,710 | +39 (+2.33%) | 400 |
27 Apr 2023 | JPY | 1,631 | 1,671 | 1,631 | 1,671 | 1,671 | 0.0 (0.0%) | 700 |
26 Apr 2023 | JPY | 1,693 | 1,693 | 1,671 | 1,671 | 1,671 | +18 (+1.09%) | 300 |
25 Apr 2023 | JPY | 1,611 | 1,658 | 1,611 | 1,653 | 1,653 | +2 (+0.12%) | 1,300 |
24 Apr 2023 | JPY | 1,646 | 1,674 | 1,626 | 1,651 | 1,651 | -35 (-2.08%) | 2,200 |
21 Apr 2023 | JPY | 1,671 | 1,686 | 1,671 | 1,686 | 1,686 | -45 (-2.60%) | 200 |
20 Apr 2023 | JPY | 1,731 | 1,731 | 1,731 | 1,731 | 1,731 | 0.0 (0.0%) | 0 |
19 Apr 2023 | JPY | 1,700 | 1,731 | 1,700 | 1,731 | 1,731 | +2 (+0.12%) | 600 |
18 Apr 2023 | JPY | 1,707 | 1,738 | 1,700 | 1,729 | 1,729 | +24 (+1.41%) | 1,400 |
17 Apr 2023 | JPY | 1,709 | 1,737 | 1,674 | 1,705 | 1,705 | -4 (-0.23%) | 900 |
14 Apr 2023 | JPY | 1,676 | 1,709 | 1,676 | 1,709 | 1,709 | -7 (-0.41%) | 800 |
13 Apr 2023 | JPY | 1,733 | 1,765 | 1,631 | 1,716 | 1,716 | -33 (-1.89%) | 2,200 |
12 Apr 2023 | JPY | 1,769 | 1,779 | 1,731 | 1,749 | 1,749 | +1 (+0.06%) | 600 |