Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,749 | 1,749 | 1,710 | 1,748 | 1,748 | -1 (-0.06%) | 1,000 |
10 Apr 2023 | JPY | 1,752 | 1,752 | 1,715 | 1,749 | 1,749 | +19 (+1.10%) | 2,000 |
7 Apr 2023 | JPY | 1,719 | 1,730 | 1,710 | 1,730 | 1,730 | +21 (+1.23%) | 1,600 |
6 Apr 2023 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 1,722 | 1,730 | 1,666 | 1,709 | 1,709 | -16 (-0.93%) | 6,600 |
4 Apr 2023 | JPY | 1,725 | 1,728 | 1,725 | 1,725 | 1,725 | +5 (+0.29%) | 3,500 |
3 Apr 2023 | JPY | 1,693 | 1,720 | 1,693 | 1,720 | 1,720 | +27 (+1.59%) | 400 |
31 Mar 2023 | JPY | 1,733 | 1,733 | 1,693 | 1,693 | 1,693 | +40 (+2.42%) | 200 |
30 Mar 2023 | JPY | 1,700 | 1,700 | 1,653 | 1,653 | 1,653 | -16 (-0.96%) | 700 |
29 Mar 2023 | JPY | 1,651 | 1,669 | 1,651 | 1,669 | 1,669 | +19 (+1.15%) | 3,100 |
28 Mar 2023 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | +39 (+2.42%) | 200 |
27 Mar 2023 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | -20 (-1.23%) | 600 |
24 Mar 2023 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | -4 (-0.24%) | 100 |
23 Mar 2023 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
22 Mar 2023 | JPY | 1,650 | 1,661 | 1,635 | 1,635 | 1,635 | +9 (+0.55%) | 300 |
20 Mar 2023 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | -76 (-4.47%) | 100 |
17 Mar 2023 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 0 |
16 Mar 2023 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 0 |
15 Mar 2023 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 0 |
14 Mar 2023 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | +40 (+2.41%) | 200 |
13 Mar 2023 | JPY | 1,674 | 1,674 | 1,630 | 1,662 | 1,662 | -12 (-0.72%) | 500 |
10 Mar 2023 | JPY | 1,688 | 1,696 | 1,656 | 1,674 | 1,674 | -42 (-2.45%) | 1,200 |
9 Mar 2023 | JPY | 1,660 | 1,736 | 1,660 | 1,716 | 1,716 | +27 (+1.60%) | 4,400 |
8 Mar 2023 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 200 |
7 Mar 2023 | JPY | 1,630 | 1,690 | 1,630 | 1,689 | 1,689 | +19 (+1.14%) | 3,400 |
6 Mar 2023 | JPY | 1,689 | 1,689 | 1,670 | 1,670 | 1,670 | -15 (-0.89%) | 600 |
3 Mar 2023 | JPY | 1,659 | 1,685 | 1,659 | 1,685 | 1,685 | +26 (+1.57%) | 200 |
2 Mar 2023 | JPY | 1,624 | 1,659 | 1,624 | 1,659 | 1,659 | -5 (-0.30%) | 200 |
1 Mar 2023 | JPY | 1,608 | 1,664 | 1,608 | 1,664 | 1,664 | +39 (+2.40%) | 600 |
28 Feb 2023 | JPY | 1,612 | 1,669 | 1,612 | 1,625 | 1,625 | -8 (-0.49%) | 1,700 |