Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,450 | 1,480 | 1,444 | 1,452 | 1,452 | +13 (+0.90%) | 1,600 |
11 Jan 2023 | JPY | 1,429 | 1,439 | 1,407 | 1,439 | 1,439 | +70 (+5.11%) | 800 |
10 Jan 2023 | JPY | 1,389 | 1,389 | 1,359 | 1,369 | 1,369 | -20 (-1.44%) | 300 |
6 Jan 2023 | JPY | 1,360 | 1,389 | 1,360 | 1,389 | 1,389 | +29 (+2.13%) | 400 |
5 Jan 2023 | JPY | 1,391 | 1,400 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 1,100 |
4 Jan 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
30 Dec 2022 | JPY | 1,421 | 1,422 | 1,400 | 1,400 | 1,400 | -22 (-1.55%) | 600 |
29 Dec 2022 | JPY | 1,450 | 1,450 | 1,397 | 1,422 | 1,422 | -30 (-2.07%) | 500 |
28 Dec 2022 | JPY | 1,500 | 1,500 | 1,442 | 1,452 | 1,452 | -48 (-3.20%) | 1,600 |
27 Dec 2022 | JPY | 1,560 | 1,575 | 1,438 | 1,500 | 1,500 | -20 (-1.32%) | 5,200 |
26 Dec 2022 | JPY | 1,494 | 1,520 | 1,488 | 1,520 | 1,520 | -14 (-0.91%) | 600 |
23 Dec 2022 | JPY | 1,550 | 1,550 | 1,530 | 1,534 | 1,534 | -16 (-1.03%) | 1,200 |
22 Dec 2022 | JPY | 1,577 | 1,577 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 1,000 |
21 Dec 2022 | JPY | 1,575 | 1,597 | 1,536 | 1,560 | 1,560 | -15 (-0.95%) | 2,800 |
20 Dec 2022 | JPY | 1,574 | 1,603 | 1,574 | 1,575 | 1,575 | 0.0 (0.0%) | 1,400 |
19 Dec 2022 | JPY | 1,603 | 1,608 | 1,575 | 1,575 | 1,575 | -8 (-0.51%) | 3,000 |
16 Dec 2022 | JPY | 1,575 | 1,583 | 1,575 | 1,583 | 1,583 | 0.0 (0.0%) | 1,100 |
15 Dec 2022 | JPY | 1,565 | 1,583 | 1,565 | 1,583 | 1,583 | +20 (+1.28%) | 1,000 |
14 Dec 2022 | JPY | 1,534 | 1,563 | 1,534 | 1,563 | 1,563 | +9 (+0.58%) | 1,100 |
13 Dec 2022 | JPY | 1,555 | 1,555 | 1,554 | 1,554 | 1,554 | -1 (-0.06%) | 200 |
12 Dec 2022 | JPY | 1,595 | 1,595 | 1,528 | 1,555 | 1,555 | -48 (-2.99%) | 1,700 |
9 Dec 2022 | JPY | 1,625 | 1,625 | 1,599 | 1,603 | 1,603 | +18 (+1.14%) | 1,300 |
8 Dec 2022 | JPY | 1,635 | 1,635 | 1,585 | 1,585 | 1,585 | -46 (-2.82%) | 800 |
7 Dec 2022 | JPY | 1,564 | 1,631 | 1,564 | 1,631 | 1,631 | +45 (+2.84%) | 700 |
6 Dec 2022 | JPY | 1,639 | 1,660 | 1,519 | 1,586 | 1,586 | -16 (-1.00%) | 3,300 |
5 Dec 2022 | JPY | 1,579 | 1,629 | 1,578 | 1,602 | 1,602 | +23 (+1.46%) | 1,100 |
2 Dec 2022 | JPY | 1,580 | 1,580 | 1,562 | 1,579 | 1,579 | -1 (-0.06%) | 400 |
1 Dec 2022 | JPY | 1,595 | 1,602 | 1,577 | 1,580 | 1,580 | -13 (-0.82%) | 1,200 |
30 Nov 2022 | JPY | 1,567 | 1,593 | 1,567 | 1,593 | 1,593 | +26 (+1.66%) | 400 |
29 Nov 2022 | JPY | 1,570 | 1,575 | 1,559 | 1,567 | 1,567 | -3 (-0.19%) | 700 |