Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | JPY | 1,587 | 1,587 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 800 |
25 Nov 2022 | JPY | 1,521 | 1,590 | 1,519 | 1,590 | 1,590 | +82 (+5.44%) | 2,400 |
24 Nov 2022 | JPY | 1,503 | 1,515 | 1,491 | 1,508 | 1,508 | +5 (+0.33%) | 1,600 |
22 Nov 2022 | JPY | 1,555 | 1,634 | 1,462 | 1,503 | 1,503 | +16 (+1.08%) | 3,800 |
21 Nov 2022 | JPY | 1,501 | 1,507 | 1,487 | 1,487 | 1,487 | -53 (-3.44%) | 700 |
18 Nov 2022 | JPY | 1,611 | 1,611 | 1,497 | 1,540 | 1,540 | -76 (-4.70%) | 9,300 |
17 Nov 2022 | JPY | 1,662 | 1,670 | 1,615 | 1,616 | 1,616 | -67 (-3.98%) | 2,500 |
16 Nov 2022 | JPY | 1,664 | 1,689 | 1,650 | 1,683 | 1,683 | -40 (-2.32%) | 3,700 |
15 Nov 2022 | JPY | 1,827 | 1,827 | 1,690 | 1,723 | 1,723 | -64 (-3.58%) | 6,300 |
14 Nov 2022 | JPY | 1,829 | 1,829 | 1,787 | 1,787 | 1,787 | -2 (-0.11%) | 3,200 |
11 Nov 2022 | JPY | 1,690 | 1,795 | 1,665 | 1,789 | 1,789 | +89 (+5.24%) | 4,800 |
10 Nov 2022 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | -26 (-1.51%) | 200 |
9 Nov 2022 | JPY | 1,696 | 1,726 | 1,632 | 1,726 | 1,726 | +24 (+1.41%) | 5,000 |
8 Nov 2022 | JPY | 1,712 | 1,775 | 1,701 | 1,702 | 1,702 | -10 (-0.58%) | 3,800 |
7 Nov 2022 | JPY | 1,855 | 1,855 | 1,712 | 1,712 | 1,712 | -63 (-3.55%) | 7,100 |
4 Nov 2022 | JPY | 1,711 | 1,854 | 1,711 | 1,775 | 1,775 | +66 (+3.86%) | 15,500 |
2 Nov 2022 | JPY | 1,741 | 1,741 | 1,700 | 1,709 | 1,709 | -5 (-0.29%) | 4,300 |
1 Nov 2022 | JPY | 1,706 | 1,750 | 1,658 | 1,714 | 1,714 | +8 (+0.47%) | 6,000 |
31 Oct 2022 | JPY | 1,590 | 1,724 | 1,523 | 1,706 | 1,706 | +115 (+7.23%) | 15,100 |
28 Oct 2022 | JPY | 1,508 | 1,649 | 1,467 | 1,591 | 1,591 | +83 (+5.50%) | 5,900 |
27 Oct 2022 | JPY | 1,501 | 1,510 | 1,480 | 1,508 | 1,508 | -21 (-1.37%) | 1,100 |
26 Oct 2022 | JPY | 1,557 | 1,557 | 1,508 | 1,529 | 1,529 | +12 (+0.79%) | 1,000 |
25 Oct 2022 | JPY | 1,501 | 1,587 | 1,496 | 1,517 | 1,517 | -3 (-0.20%) | 5,000 |
24 Oct 2022 | JPY | 1,453 | 1,529 | 1,450 | 1,520 | 1,520 | +60 (+4.11%) | 7,500 |
21 Oct 2022 | JPY | 1,350 | 1,528 | 1,350 | 1,460 | 1,460 | +85 (+6.18%) | 12,200 |
20 Oct 2022 | JPY | 1,398 | 1,398 | 1,371 | 1,375 | 1,375 | -55 (-3.85%) | 1,700 |
19 Oct 2022 | JPY | 1,401 | 1,439 | 1,401 | 1,430 | 1,430 | +29 (+2.07%) | 2,900 |
18 Oct 2022 | JPY | 1,313 | 1,401 | 1,300 | 1,401 | 1,401 | +84 (+6.38%) | 2,100 |
17 Oct 2022 | JPY | 1,321 | 1,321 | 1,274 | 1,317 | 1,317 | +7 (+0.53%) | 1,200 |
14 Oct 2022 | JPY | 1,327 | 1,333 | 1,310 | 1,310 | 1,310 | -17 (-1.28%) | 600 |