Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | JPY | 1,291 | 1,328 | 1,286 | 1,327 | 1,327 | +38 (+2.95%) | 700 |
12 Oct 2022 | JPY | 1,285 | 1,311 | 1,280 | 1,289 | 1,289 | +3 (+0.23%) | 700 |
11 Oct 2022 | JPY | 1,300 | 1,300 | 1,286 | 1,286 | 1,286 | -28 (-2.13%) | 700 |
7 Oct 2022 | JPY | 1,302 | 1,314 | 1,302 | 1,314 | 1,314 | -6 (-0.45%) | 200 |
6 Oct 2022 | JPY | 1,338 | 1,338 | 1,311 | 1,320 | 1,320 | -20 (-1.49%) | 700 |
5 Oct 2022 | JPY | 1,328 | 1,351 | 1,313 | 1,340 | 1,340 | +13 (+0.98%) | 1,200 |
4 Oct 2022 | JPY | 1,310 | 1,327 | 1,304 | 1,327 | 1,327 | +17 (+1.30%) | 600 |
3 Oct 2022 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -9 (-0.68%) | 100 |
30 Sep 2022 | JPY | 1,306 | 1,336 | 1,291 | 1,319 | 1,319 | +5 (+0.38%) | 1,600 |
29 Sep 2022 | JPY | 1,320 | 1,334 | 1,303 | 1,314 | 1,314 | -36 (-2.67%) | 900 |
28 Sep 2022 | JPY | 1,366 | 1,366 | 1,336 | 1,350 | 1,350 | +29 (+2.20%) | 4,600 |
27 Sep 2022 | JPY | 1,318 | 1,321 | 1,294 | 1,321 | 1,321 | -1 (-0.08%) | 700 |
26 Sep 2022 | JPY | 1,330 | 1,330 | 1,298 | 1,322 | 1,322 | -8 (-0.60%) | 1,000 |
22 Sep 2022 | JPY | 1,321 | 1,360 | 1,320 | 1,330 | 1,330 | -5 (-0.37%) | 1,600 |
21 Sep 2022 | JPY | 1,318 | 1,366 | 1,318 | 1,335 | 1,335 | +24 (+1.83%) | 700 |
20 Sep 2022 | JPY | 1,333 | 1,333 | 1,311 | 1,311 | 1,311 | -21 (-1.58%) | 200 |
16 Sep 2022 | JPY | 1,325 | 1,332 | 1,325 | 1,332 | 1,332 | -9 (-0.67%) | 300 |
15 Sep 2022 | JPY | 1,343 | 1,366 | 1,336 | 1,341 | 1,341 | +6 (+0.45%) | 800 |
14 Sep 2022 | JPY | 1,331 | 1,366 | 1,330 | 1,335 | 1,335 | -25 (-1.84%) | 1,100 |
13 Sep 2022 | JPY | 1,363 | 1,363 | 1,357 | 1,360 | 1,360 | -20 (-1.45%) | 800 |
12 Sep 2022 | JPY | 1,362 | 1,390 | 1,362 | 1,380 | 1,380 | +18 (+1.32%) | 700 |
9 Sep 2022 | JPY | 1,417 | 1,417 | 1,355 | 1,362 | 1,362 | -25 (-1.80%) | 900 |
8 Sep 2022 | JPY | 1,366 | 1,396 | 1,320 | 1,387 | 1,387 | +21 (+1.54%) | 1,200 |
5 Sep 2022 | JPY | 1,330 | 1,366 | 1,330 | 1,366 | 1,366 | +6 (+0.44%) | 1,000 |
2 Sep 2022 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
1 Sep 2022 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 100 |
31 Aug 2022 | JPY | 1,398 | 1,415 | 1,385 | 1,390 | 1,390 | +15 (+1.09%) | 600 |
30 Aug 2022 | JPY | 1,339 | 1,385 | 1,339 | 1,375 | 1,375 | +8 (+0.59%) | 1,200 |
29 Aug 2022 | JPY | 1,400 | 1,435 | 1,334 | 1,367 | 1,367 | -29 (-2.08%) | 2,400 |
26 Aug 2022 | JPY | 1,415 | 1,560 | 1,374 | 1,396 | 1,396 | +8 (+0.58%) | 14,800 |