Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,433 | 1,451 | 1,433 | 1,450 | 1,450 | +19 (+1.33%) | 300 |
16 Feb 2024 | JPY | 1,431 | 1,461 | 1,425 | 1,431 | 1,431 | +3 (+0.21%) | 1,200 |
15 Feb 2024 | JPY | 1,462 | 1,462 | 1,425 | 1,428 | 1,428 | -42 (-2.86%) | 2,500 |
14 Feb 2024 | JPY | 1,492 | 1,492 | 1,445 | 1,470 | 1,470 | -22 (-1.47%) | 2,800 |
13 Feb 2024 | JPY | 1,515 | 1,532 | 1,490 | 1,492 | 1,492 | +37 (+2.54%) | 3,300 |
9 Feb 2024 | JPY | 1,450 | 1,495 | 1,450 | 1,455 | 1,455 | -25 (-1.69%) | 600 |
8 Feb 2024 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 200 |
6 Feb 2024 | JPY | 1,447 | 1,480 | 1,447 | 1,480 | 1,480 | +33 (+2.28%) | 900 |
5 Feb 2024 | JPY | 1,512 | 1,512 | 1,444 | 1,447 | 1,447 | -5 (-0.34%) | 2,200 |
2 Feb 2024 | JPY | 1,463 | 1,463 | 1,452 | 1,452 | 1,452 | -8 (-0.55%) | 200 |
1 Feb 2024 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
31 Jan 2024 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
30 Jan 2024 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 300 |
29 Jan 2024 | JPY | 1,431 | 1,460 | 1,431 | 1,460 | 1,460 | +29 (+2.03%) | 400 |
26 Jan 2024 | JPY | 1,452 | 1,452 | 1,425 | 1,431 | 1,431 | -1 (-0.07%) | 1,000 |
25 Jan 2024 | JPY | 1,432 | 1,432 | 1,432 | 1,432 | 1,432 | 0.0 (0.0%) | 0 |
24 Jan 2024 | JPY | 1,432 | 1,432 | 1,432 | 1,432 | 1,432 | 0.0 (0.0%) | 200 |
23 Jan 2024 | JPY | 1,432 | 1,432 | 1,432 | 1,432 | 1,432 | 0.0 (0.0%) | 100 |
22 Jan 2024 | JPY | 1,455 | 1,455 | 1,430 | 1,432 | 1,432 | +1 (+0.07%) | 1,000 |
19 Jan 2024 | JPY | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | 0.0 (0.0%) | 0 |
18 Jan 2024 | JPY | 1,422 | 1,431 | 1,422 | 1,431 | 1,431 | -21 (-1.45%) | 600 |
17 Jan 2024 | JPY | 1,408 | 1,452 | 1,408 | 1,452 | 1,452 | +14 (+0.97%) | 1,700 |
16 Jan 2024 | JPY | 1,425 | 1,438 | 1,425 | 1,438 | 1,438 | +22 (+1.55%) | 400 |
15 Jan 2024 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | -4 (-0.28%) | 100 |
12 Jan 2024 | JPY | 1,447 | 1,447 | 1,420 | 1,420 | 1,420 | -2 (-0.14%) | 1,400 |
11 Jan 2024 | JPY | 1,416 | 1,449 | 1,404 | 1,422 | 1,422 | +6 (+0.42%) | 1,000 |
10 Jan 2024 | JPY | 1,413 | 1,420 | 1,413 | 1,416 | 1,416 | +3 (+0.21%) | 300 |
9 Jan 2024 | JPY | 1,450 | 1,450 | 1,413 | 1,413 | 1,413 | -26 (-1.81%) | 900 |
5 Jan 2024 | JPY | 1,420 | 1,439 | 1,420 | 1,439 | 1,439 | +20 (+1.41%) | 700 |