Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,580 | 1,633 | 1,503 | 1,536 | 1,536 | -98 (-6.00%) | 5,500 |
3 Sep 2020 | JPY | 1,581 | 1,641 | 1,581 | 1,634 | 1,634 | +32 (+2.00%) | 3,100 |
2 Sep 2020 | JPY | 1,633 | 1,650 | 1,597 | 1,602 | 1,602 | +24 (+1.52%) | 3,800 |
1 Sep 2020 | JPY | 1,602 | 1,602 | 1,537 | 1,578 | 1,578 | +16 (+1.02%) | 2,100 |
31 Aug 2020 | JPY | 1,640 | 1,644 | 1,511 | 1,562 | 1,562 | +2 (+0.13%) | 5,100 |
28 Aug 2020 | JPY | 1,669 | 1,690 | 1,560 | 1,560 | 1,560 | -135 (-7.96%) | 11,300 |
27 Aug 2020 | JPY | 1,635 | 1,695 | 1,631 | 1,695 | 1,695 | +73 (+4.50%) | 7,400 |
26 Aug 2020 | JPY | 1,590 | 1,640 | 1,590 | 1,622 | 1,622 | +32 (+2.01%) | 3,800 |
25 Aug 2020 | JPY | 1,550 | 1,633 | 1,550 | 1,590 | 1,590 | +55 (+3.58%) | 12,900 |
24 Aug 2020 | JPY | 1,517 | 1,540 | 1,517 | 1,535 | 1,535 | +38 (+2.54%) | 3,300 |
21 Aug 2020 | JPY | 1,499 | 1,520 | 1,485 | 1,497 | 1,497 | -2 (-0.13%) | 1,500 |
20 Aug 2020 | JPY | 1,485 | 1,510 | 1,485 | 1,499 | 1,499 | -15 (-0.99%) | 600 |
19 Aug 2020 | JPY | 1,475 | 1,530 | 1,475 | 1,514 | 1,514 | +39 (+2.64%) | 4,700 |
18 Aug 2020 | JPY | 1,480 | 1,485 | 1,451 | 1,475 | 1,475 | -3 (-0.20%) | 900 |
17 Aug 2020 | JPY | 1,491 | 1,491 | 1,469 | 1,478 | 1,478 | -9 (-0.61%) | 1,800 |
14 Aug 2020 | JPY | 1,451 | 1,490 | 1,451 | 1,487 | 1,487 | +17 (+1.16%) | 1,200 |
13 Aug 2020 | JPY | 1,469 | 1,489 | 1,450 | 1,470 | 1,470 | +5 (+0.34%) | 4,700 |
12 Aug 2020 | JPY | 1,421 | 1,466 | 1,421 | 1,465 | 1,465 | +28 (+1.95%) | 2,200 |
11 Aug 2020 | JPY | 1,401 | 1,450 | 1,401 | 1,437 | 1,437 | +6 (+0.42%) | 1,000 |
7 Aug 2020 | JPY | 1,423 | 1,434 | 1,423 | 1,431 | 1,431 | -18 (-1.24%) | 300 |
6 Aug 2020 | JPY | 1,410 | 1,449 | 1,410 | 1,449 | 1,449 | +36 (+2.55%) | 500 |
5 Aug 2020 | JPY | 1,400 | 1,417 | 1,390 | 1,413 | 1,413 | -5 (-0.35%) | 1,000 |
4 Aug 2020 | JPY | 1,414 | 1,418 | 1,402 | 1,418 | 1,418 | +6 (+0.42%) | 600 |
3 Aug 2020 | JPY | 1,377 | 1,412 | 1,377 | 1,412 | 1,412 | +5 (+0.36%) | 1,300 |
31 Jul 2020 | JPY | 1,450 | 1,458 | 1,372 | 1,407 | 1,407 | -64 (-4.35%) | 2,200 |
30 Jul 2020 | JPY | 1,475 | 1,496 | 1,471 | 1,471 | 1,471 | -30 (-2.00%) | 700 |
29 Jul 2020 | JPY | 1,507 | 1,532 | 1,501 | 1,501 | 1,501 | -17 (-1.12%) | 1,100 |
28 Jul 2020 | JPY | 1,515 | 1,530 | 1,505 | 1,518 | 1,518 | +3 (+0.20%) | 600 |
27 Jul 2020 | JPY | 1,460 | 1,518 | 1,460 | 1,515 | 1,515 | -5 (-0.33%) | 1,100 |
22 Jul 2020 | JPY | 1,499 | 1,521 | 1,491 | 1,520 | 1,520 | -2 (-0.13%) | 2,500 |