Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,465 | 1,523 | 1,465 | 1,522 | 1,522 | +70 (+4.82%) | 1,600 |
20 Jul 2020 | JPY | 1,489 | 1,497 | 1,452 | 1,452 | 1,452 | -40 (-2.68%) | 3,100 |
17 Jul 2020 | JPY | 1,501 | 1,505 | 1,489 | 1,492 | 1,492 | +5 (+0.34%) | 1,600 |
16 Jul 2020 | JPY | 1,526 | 1,526 | 1,485 | 1,487 | 1,487 | -38 (-2.49%) | 3,700 |
15 Jul 2020 | JPY | 1,595 | 1,595 | 1,517 | 1,525 | 1,525 | -30 (-1.93%) | 2,200 |
14 Jul 2020 | JPY | 1,609 | 1,609 | 1,555 | 1,555 | 1,555 | -71 (-4.37%) | 2,200 |
13 Jul 2020 | JPY | 1,540 | 1,626 | 1,520 | 1,626 | 1,626 | +76 (+4.90%) | 2,700 |
10 Jul 2020 | JPY | 1,555 | 1,571 | 1,480 | 1,550 | 1,550 | -3 (-0.19%) | 4,600 |
9 Jul 2020 | JPY | 1,583 | 1,583 | 1,553 | 1,553 | 1,553 | -28 (-1.77%) | 600 |
8 Jul 2020 | JPY | 1,580 | 1,636 | 1,580 | 1,581 | 1,581 | -39 (-2.41%) | 1,300 |
7 Jul 2020 | JPY | 1,568 | 1,623 | 1,568 | 1,620 | 1,620 | +50 (+3.18%) | 3,300 |
6 Jul 2020 | JPY | 1,506 | 1,573 | 1,505 | 1,570 | 1,570 | +30 (+1.95%) | 2,200 |
3 Jul 2020 | JPY | 1,500 | 1,544 | 1,500 | 1,540 | 1,540 | +23 (+1.52%) | 2,000 |
2 Jul 2020 | JPY | 1,599 | 1,599 | 1,478 | 1,517 | 1,517 | -98 (-6.07%) | 6,000 |
1 Jul 2020 | JPY | 1,621 | 1,653 | 1,520 | 1,615 | 1,615 | +3 (+0.19%) | 8,600 |
30 Jun 2020 | JPY | 1,657 | 1,657 | 1,612 | 1,612 | 1,612 | -5 (-0.31%) | 1,200 |
29 Jun 2020 | JPY | 1,700 | 1,700 | 1,603 | 1,617 | 1,617 | -99 (-5.77%) | 6,500 |
26 Jun 2020 | JPY | 1,829 | 1,829 | 1,700 | 1,716 | 1,716 | -113 (-6.18%) | 15,100 |
25 Jun 2020 | JPY | 1,858 | 1,900 | 1,801 | 1,829 | 1,829 | -30 (-1.61%) | 20,200 |
24 Jun 2020 | JPY | 1,776 | 1,880 | 1,776 | 1,859 | 1,859 | +84 (+4.73%) | 22,300 |
23 Jun 2020 | JPY | 1,695 | 1,818 | 1,640 | 1,775 | 1,775 | +100 (+5.97%) | 15,100 |
22 Jun 2020 | JPY | 1,636 | 1,710 | 1,636 | 1,675 | 1,675 | 0.0 (0.0%) | 4,100 |
19 Jun 2020 | JPY | 1,702 | 1,702 | 1,625 | 1,675 | 1,675 | +53 (+3.27%) | 4,100 |
18 Jun 2020 | JPY | 1,588 | 1,683 | 1,572 | 1,622 | 1,622 | +3 (+0.19%) | 4,400 |
17 Jun 2020 | JPY | 1,600 | 1,620 | 1,577 | 1,619 | 1,619 | +3 (+0.19%) | 3,100 |
16 Jun 2020 | JPY | 1,622 | 1,625 | 1,582 | 1,616 | 1,616 | +74 (+4.80%) | 3,300 |
15 Jun 2020 | JPY | 1,623 | 1,623 | 1,542 | 1,542 | 1,542 | -41 (-2.59%) | 4,000 |
12 Jun 2020 | JPY | 1,506 | 1,649 | 1,500 | 1,583 | 1,583 | -43 (-2.64%) | 9,700 |
11 Jun 2020 | JPY | 1,721 | 1,721 | 1,618 | 1,626 | 1,626 | -95 (-5.52%) | 6,200 |
10 Jun 2020 | JPY | 1,710 | 1,765 | 1,640 | 1,721 | 1,721 | +11 (+0.64%) | 14,200 |