Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,657 | 1,710 | 1,615 | 1,710 | 1,710 | +75 (+4.59%) | 10,700 |
8 Jun 2020 | JPY | 1,568 | 1,660 | 1,550 | 1,635 | 1,635 | +75 (+4.81%) | 10,600 |
5 Jun 2020 | JPY | 1,613 | 1,613 | 1,560 | 1,560 | 1,560 | -13 (-0.83%) | 9,200 |
4 Jun 2020 | JPY | 1,630 | 1,630 | 1,551 | 1,573 | 1,573 | +1 (+0.06%) | 5,900 |
3 Jun 2020 | JPY | 1,589 | 1,610 | 1,535 | 1,572 | 1,572 | +23 (+1.48%) | 7,700 |
2 Jun 2020 | JPY | 1,500 | 1,550 | 1,500 | 1,549 | 1,549 | +49 (+3.27%) | 6,300 |
1 Jun 2020 | JPY | 1,528 | 1,528 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,200 |
29 May 2020 | JPY | 1,490 | 1,539 | 1,490 | 1,500 | 1,500 | -26 (-1.70%) | 4,100 |
28 May 2020 | JPY | 1,570 | 1,570 | 1,501 | 1,526 | 1,526 | -4 (-0.26%) | 6,400 |
27 May 2020 | JPY | 1,515 | 1,530 | 1,509 | 1,530 | 1,530 | +45 (+3.03%) | 1,400 |
26 May 2020 | JPY | 1,508 | 1,536 | 1,473 | 1,485 | 1,485 | -19 (-1.26%) | 10,600 |
25 May 2020 | JPY | 1,500 | 1,504 | 1,470 | 1,504 | 1,504 | -6 (-0.40%) | 8,400 |
22 May 2020 | JPY | 1,515 | 1,537 | 1,510 | 1,510 | 1,510 | -25 (-1.63%) | 4,000 |
21 May 2020 | JPY | 1,509 | 1,570 | 1,503 | 1,535 | 1,535 | +67 (+4.56%) | 8,300 |
20 May 2020 | JPY | 1,489 | 1,491 | 1,438 | 1,468 | 1,468 | +36 (+2.51%) | 6,200 |
19 May 2020 | JPY | 1,420 | 1,432 | 1,402 | 1,432 | 1,432 | +20 (+1.42%) | 2,100 |
18 May 2020 | JPY | 1,375 | 1,419 | 1,375 | 1,412 | 1,412 | +38 (+2.77%) | 2,600 |
15 May 2020 | JPY | 1,452 | 1,452 | 1,360 | 1,374 | 1,374 | -163 (-10.61%) | 11,600 |
14 May 2020 | JPY | 1,620 | 1,620 | 1,537 | 1,537 | 1,537 | -43 (-2.72%) | 4,800 |
13 May 2020 | JPY | 1,586 | 1,586 | 1,520 | 1,580 | 1,580 | -6 (-0.38%) | 3,700 |
12 May 2020 | JPY | 1,628 | 1,650 | 1,586 | 1,586 | 1,586 | -63 (-3.82%) | 6,500 |
11 May 2020 | JPY | 1,555 | 1,698 | 1,555 | 1,649 | 1,649 | +114 (+7.43%) | 6,100 |
8 May 2020 | JPY | 1,472 | 1,558 | 1,472 | 1,535 | 1,535 | +58 (+3.93%) | 8,500 |
7 May 2020 | JPY | 1,415 | 1,489 | 1,403 | 1,477 | 1,477 | +81 (+5.80%) | 6,000 |
1 May 2020 | JPY | 1,420 | 1,420 | 1,383 | 1,396 | 1,396 | -24 (-1.69%) | 3,900 |
30 Apr 2020 | JPY | 1,420 | 1,449 | 1,392 | 1,420 | 1,420 | +26 (+1.87%) | 7,200 |
28 Apr 2020 | JPY | 1,413 | 1,413 | 1,355 | 1,394 | 1,394 | -6 (-0.43%) | 5,100 |
27 Apr 2020 | JPY | 1,389 | 1,409 | 1,350 | 1,400 | 1,400 | +11 (+0.79%) | 6,300 |
24 Apr 2020 | JPY | 1,384 | 1,390 | 1,376 | 1,389 | 1,389 | +16 (+1.17%) | 1,500 |
23 Apr 2020 | JPY | 1,408 | 1,408 | 1,369 | 1,373 | 1,373 | +10 (+0.73%) | 1,600 |