Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,373 | 1,379 | 1,350 | 1,363 | 1,363 | -40 (-2.85%) | 3,800 |
21 Apr 2020 | JPY | 1,481 | 1,481 | 1,366 | 1,403 | 1,403 | -78 (-5.27%) | 7,400 |
20 Apr 2020 | JPY | 1,403 | 1,494 | 1,355 | 1,481 | 1,481 | +85 (+6.09%) | 8,300 |
17 Apr 2020 | JPY | 1,421 | 1,466 | 1,385 | 1,396 | 1,396 | -55 (-3.79%) | 15,500 |
16 Apr 2020 | JPY | 1,415 | 1,456 | 1,415 | 1,451 | 1,451 | +23 (+1.61%) | 1,800 |
15 Apr 2020 | JPY | 1,404 | 1,480 | 1,404 | 1,428 | 1,428 | +27 (+1.93%) | 3,900 |
14 Apr 2020 | JPY | 1,416 | 1,430 | 1,394 | 1,401 | 1,401 | -9 (-0.64%) | 3,200 |
13 Apr 2020 | JPY | 1,400 | 1,425 | 1,395 | 1,410 | 1,410 | +6 (+0.43%) | 4,800 |
10 Apr 2020 | JPY | 1,416 | 1,425 | 1,393 | 1,404 | 1,404 | +18 (+1.30%) | 3,200 |
9 Apr 2020 | JPY | 1,368 | 1,403 | 1,360 | 1,386 | 1,386 | +48 (+3.59%) | 3,700 |
8 Apr 2020 | JPY | 1,324 | 1,374 | 1,318 | 1,338 | 1,338 | -39 (-2.83%) | 4,800 |
7 Apr 2020 | JPY | 1,410 | 1,431 | 1,377 | 1,377 | 1,377 | +32 (+2.38%) | 3,300 |
6 Apr 2020 | JPY | 1,248 | 1,348 | 1,248 | 1,345 | 1,345 | +98 (+7.86%) | 7,700 |
3 Apr 2020 | JPY | 1,290 | 1,341 | 1,237 | 1,247 | 1,247 | -34 (-2.65%) | 3,100 |
2 Apr 2020 | JPY | 1,270 | 1,319 | 1,268 | 1,281 | 1,281 | +20 (+1.59%) | 2,000 |
1 Apr 2020 | JPY | 1,320 | 1,341 | 1,235 | 1,261 | 1,261 | -29 (-2.25%) | 4,900 |
31 Mar 2020 | JPY | 1,231 | 1,315 | 1,231 | 1,290 | 1,290 | +71 (+5.82%) | 5,400 |
30 Mar 2020 | JPY | 1,258 | 1,258 | 1,172 | 1,219 | 1,219 | -69 (-5.36%) | 4,300 |
27 Mar 2020 | JPY | 1,297 | 1,320 | 1,228 | 1,288 | 1,288 | +16 (+1.26%) | 5,200 |
26 Mar 2020 | JPY | 1,289 | 1,315 | 1,260 | 1,272 | 1,272 | -17 (-1.32%) | 2,000 |
25 Mar 2020 | JPY | 1,350 | 1,368 | 1,276 | 1,289 | 1,289 | +9 (+0.70%) | 6,000 |
24 Mar 2020 | JPY | 1,260 | 1,350 | 1,260 | 1,280 | 1,280 | +42 (+3.39%) | 5,300 |
23 Mar 2020 | JPY | 1,179 | 1,238 | 1,111 | 1,238 | 1,238 | +59 (+5.00%) | 6,600 |
19 Mar 2020 | JPY | 1,205 | 1,262 | 1,122 | 1,179 | 1,179 | -52 (-4.22%) | 11,900 |
18 Mar 2020 | JPY | 1,292 | 1,292 | 1,197 | 1,231 | 1,231 | -1 (-0.08%) | 12,600 |
17 Mar 2020 | JPY | 1,111 | 1,280 | 1,111 | 1,232 | 1,232 | +39 (+3.27%) | 14,200 |
16 Mar 2020 | JPY | 1,181 | 1,230 | 1,160 | 1,193 | 1,193 | +49 (+4.28%) | 8,300 |
13 Mar 2020 | JPY | 1,261 | 1,266 | 1,081 | 1,144 | 1,144 | -87 (-7.07%) | 22,500 |
12 Mar 2020 | JPY | 1,231 | 1,334 | 1,223 | 1,231 | 1,231 | -60 (-4.65%) | 18,000 |
11 Mar 2020 | JPY | 1,479 | 1,514 | 1,276 | 1,291 | 1,291 | -208 (-13.88%) | 45,800 |