Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | -30 (-2.07%) | 100 |
29 Dec 2023 | JPY | 1,442 | 1,449 | 1,442 | 1,449 | 1,449 | +11 (+0.76%) | 200 |
28 Dec 2023 | JPY | 1,435 | 1,438 | 1,435 | 1,438 | 1,438 | +33 (+2.35%) | 400 |
27 Dec 2023 | JPY | 1,390 | 1,405 | 1,374 | 1,405 | 1,405 | +15 (+1.08%) | 900 |
26 Dec 2023 | JPY | 1,391 | 1,398 | 1,376 | 1,390 | 1,390 | -1 (-0.07%) | 1,600 |
25 Dec 2023 | JPY | 1,396 | 1,413 | 1,391 | 1,391 | 1,391 | -5 (-0.36%) | 1,700 |
22 Dec 2023 | JPY | 1,395 | 1,396 | 1,395 | 1,396 | 1,396 | +1 (+0.07%) | 200 |
21 Dec 2023 | JPY | 1,400 | 1,400 | 1,395 | 1,395 | 1,395 | -1 (-0.07%) | 200 |
20 Dec 2023 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | 0.0 (0.0%) | 100 |
19 Dec 2023 | JPY | 1,401 | 1,417 | 1,390 | 1,396 | 1,396 | -35 (-2.45%) | 700 |
18 Dec 2023 | JPY | 1,400 | 1,431 | 1,400 | 1,431 | 1,431 | +31 (+2.21%) | 600 |
15 Dec 2023 | JPY | 1,396 | 1,424 | 1,396 | 1,400 | 1,400 | -24 (-1.69%) | 700 |
14 Dec 2023 | JPY | 1,400 | 1,424 | 1,375 | 1,424 | 1,424 | +4 (+0.28%) | 1,000 |
13 Dec 2023 | JPY | 1,429 | 1,429 | 1,400 | 1,420 | 1,420 | -9 (-0.63%) | 800 |
12 Dec 2023 | JPY | 1,404 | 1,429 | 1,391 | 1,429 | 1,429 | -1 (-0.07%) | 1,200 |
11 Dec 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
8 Dec 2023 | JPY | 1,420 | 1,443 | 1,413 | 1,430 | 1,430 | +10 (+0.70%) | 1,200 |
7 Dec 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 1,415 | 1,420 | 1,414 | 1,420 | 1,420 | -3 (-0.21%) | 400 |
5 Dec 2023 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 1,431 | 1,433 | 1,420 | 1,423 | 1,423 | -6 (-0.42%) | 500 |
30 Nov 2023 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | +9 (+0.63%) | 100 |
29 Nov 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 200 |
28 Nov 2023 | JPY | 1,442 | 1,442 | 1,420 | 1,420 | 1,420 | +8 (+0.57%) | 400 |
27 Nov 2023 | JPY | 1,430 | 1,430 | 1,410 | 1,412 | 1,412 | -25 (-1.74%) | 800 |
24 Nov 2023 | JPY | 1,439 | 1,439 | 1,429 | 1,437 | 1,437 | +28 (+1.99%) | 900 |
22 Nov 2023 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 1,406 | 1,409 | 1,406 | 1,409 | 1,409 | +16 (+1.15%) | 200 |
20 Nov 2023 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |