Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,720 | 1,735 | 1,719 | 1,729 | 1,729 | +19 (+1.11%) | 1,600 |
5 Dec 2019 | JPY | 1,711 | 1,735 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 3,300 |
4 Dec 2019 | JPY | 1,702 | 1,716 | 1,700 | 1,710 | 1,710 | -11 (-0.64%) | 1,500 |
3 Dec 2019 | JPY | 1,715 | 1,727 | 1,702 | 1,721 | 1,721 | +2 (+0.12%) | 2,600 |
2 Dec 2019 | JPY | 1,717 | 1,740 | 1,717 | 1,719 | 1,719 | -1 (-0.06%) | 4,300 |
29 Nov 2019 | JPY | 1,762 | 1,773 | 1,720 | 1,720 | 1,720 | -18 (-1.04%) | 5,600 |
28 Nov 2019 | JPY | 1,750 | 1,773 | 1,738 | 1,738 | 1,738 | -13 (-0.74%) | 3,500 |
27 Nov 2019 | JPY | 1,755 | 1,777 | 1,750 | 1,751 | 1,751 | +36 (+2.10%) | 4,500 |
26 Nov 2019 | JPY | 1,692 | 1,740 | 1,692 | 1,715 | 1,715 | +18 (+1.06%) | 5,700 |
25 Nov 2019 | JPY | 1,676 | 1,716 | 1,676 | 1,697 | 1,697 | +23 (+1.37%) | 4,100 |
22 Nov 2019 | JPY | 1,640 | 1,696 | 1,640 | 1,674 | 1,674 | +25 (+1.52%) | 4,700 |
21 Nov 2019 | JPY | 1,627 | 1,649 | 1,625 | 1,649 | 1,649 | -4 (-0.24%) | 4,100 |
20 Nov 2019 | JPY | 1,632 | 1,666 | 1,632 | 1,653 | 1,653 | +8 (+0.49%) | 3,000 |
19 Nov 2019 | JPY | 1,625 | 1,645 | 1,619 | 1,645 | 1,645 | 0.0 (0.0%) | 4,600 |
18 Nov 2019 | JPY | 1,625 | 1,645 | 1,619 | 1,645 | 1,645 | -14 (-0.84%) | 4,600 |
15 Nov 2019 | JPY | 1,650 | 1,680 | 1,640 | 1,659 | 1,659 | +9 (+0.55%) | 6,500 |
14 Nov 2019 | JPY | 1,751 | 1,755 | 1,644 | 1,650 | 1,650 | -140 (-7.82%) | 14,300 |
13 Nov 2019 | JPY | 1,705 | 1,849 | 1,679 | 1,790 | 1,790 | +59 (+3.41%) | 25,200 |
12 Nov 2019 | JPY | 1,725 | 1,748 | 1,720 | 1,731 | 1,731 | +34 (+2.00%) | 9,100 |
11 Nov 2019 | JPY | 1,666 | 1,701 | 1,666 | 1,697 | 1,697 | +38 (+2.29%) | 6,700 |
8 Nov 2019 | JPY | 1,655 | 1,678 | 1,651 | 1,659 | 1,659 | +21 (+1.28%) | 3,200 |
7 Nov 2019 | JPY | 1,640 | 1,652 | 1,638 | 1,638 | 1,638 | +2 (+0.12%) | 1,500 |
6 Nov 2019 | JPY | 1,629 | 1,643 | 1,629 | 1,636 | 1,636 | +8 (+0.49%) | 1,500 |
5 Nov 2019 | JPY | 1,623 | 1,648 | 1,622 | 1,628 | 1,628 | +17 (+1.06%) | 4,200 |
1 Nov 2019 | JPY | 1,603 | 1,626 | 1,603 | 1,611 | 1,611 | +9 (+0.56%) | 1,700 |
31 Oct 2019 | JPY | 1,620 | 1,620 | 1,600 | 1,602 | 1,602 | -8 (-0.50%) | 2,600 |
30 Oct 2019 | JPY | 1,614 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,300 |
29 Oct 2019 | JPY | 1,613 | 1,630 | 1,605 | 1,610 | 1,610 | 0.0 (0.0%) | 2,400 |
28 Oct 2019 | JPY | 1,619 | 1,628 | 1,610 | 1,610 | 1,610 | -12 (-0.74%) | 1,500 |
25 Oct 2019 | JPY | 1,621 | 1,637 | 1,621 | 1,622 | 1,622 | -10 (-0.61%) | 1,800 |