Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,610 | 1,632 | 1,610 | 1,632 | 1,632 | +31 (+1.94%) | 2,100 |
23 Oct 2019 | JPY | 1,608 | 1,611 | 1,582 | 1,601 | 1,601 | -4 (-0.25%) | 3,300 |
21 Oct 2019 | JPY | 1,606 | 1,648 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 5,600 |
18 Oct 2019 | JPY | 1,623 | 1,643 | 1,605 | 1,605 | 1,605 | -21 (-1.29%) | 800 |
17 Oct 2019 | JPY | 1,629 | 1,647 | 1,626 | 1,626 | 1,626 | -14 (-0.85%) | 2,200 |
16 Oct 2019 | JPY | 1,616 | 1,681 | 1,616 | 1,640 | 1,640 | +28 (+1.74%) | 10,700 |
15 Oct 2019 | JPY | 1,625 | 1,665 | 1,611 | 1,612 | 1,612 | -24 (-1.47%) | 5,100 |
11 Oct 2019 | JPY | 1,656 | 1,679 | 1,626 | 1,636 | 1,636 | -32 (-1.92%) | 7,500 |
10 Oct 2019 | JPY | 1,672 | 1,676 | 1,668 | 1,668 | 1,668 | -16 (-0.95%) | 400 |
9 Oct 2019 | JPY | 1,685 | 1,712 | 1,645 | 1,684 | 1,684 | -19 (-1.12%) | 3,000 |
8 Oct 2019 | JPY | 1,700 | 1,715 | 1,700 | 1,703 | 1,703 | -2 (-0.12%) | 1,200 |
7 Oct 2019 | JPY | 1,707 | 1,728 | 1,705 | 1,705 | 1,705 | -7 (-0.41%) | 1,700 |
4 Oct 2019 | JPY | 1,700 | 1,733 | 1,700 | 1,712 | 1,712 | +7 (+0.41%) | 1,400 |
3 Oct 2019 | JPY | 1,711 | 1,720 | 1,701 | 1,705 | 1,705 | -22 (-1.27%) | 1,400 |
2 Oct 2019 | JPY | 1,770 | 1,770 | 1,727 | 1,727 | 1,727 | -3 (-0.17%) | 900 |
1 Oct 2019 | JPY | 1,729 | 1,752 | 1,727 | 1,730 | 1,730 | +4 (+0.23%) | 1,500 |
30 Sep 2019 | JPY | 1,726 | 1,766 | 1,726 | 1,726 | 1,726 | +1 (+0.06%) | 1,000 |
27 Sep 2019 | JPY | 1,746 | 1,757 | 1,725 | 1,725 | 1,725 | -20 (-1.15%) | 2,200 |
26 Sep 2019 | JPY | 1,724 | 1,755 | 1,724 | 1,745 | 1,745 | +22 (+1.28%) | 2,800 |
25 Sep 2019 | JPY | 1,728 | 1,728 | 1,723 | 1,723 | 1,723 | -9 (-0.52%) | 1,900 |
24 Sep 2019 | JPY | 1,728 | 1,745 | 1,728 | 1,732 | 1,732 | 0.0 (0.0%) | 400 |
20 Sep 2019 | JPY | 1,708 | 1,742 | 1,708 | 1,732 | 1,732 | +24 (+1.41%) | 2,100 |
19 Sep 2019 | JPY | 1,714 | 1,760 | 1,693 | 1,708 | 1,708 | +8 (+0.47%) | 10,100 |
18 Sep 2019 | JPY | 1,675 | 1,705 | 1,675 | 1,700 | 1,700 | +22 (+1.31%) | 1,200 |
17 Sep 2019 | JPY | 1,675 | 1,682 | 1,624 | 1,678 | 1,678 | +1 (+0.06%) | 5,000 |
13 Sep 2019 | JPY | 1,651 | 1,704 | 1,561 | 1,677 | 1,677 | +14 (+0.84%) | 12,000 |
12 Sep 2019 | JPY | 1,760 | 1,775 | 1,663 | 1,663 | 1,663 | -97 (-5.51%) | 5,800 |
11 Sep 2019 | JPY | 1,746 | 1,789 | 1,704 | 1,760 | 1,760 | -10 (-0.56%) | 15,700 |
10 Sep 2019 | JPY | 1,656 | 1,858 | 1,656 | 1,770 | 1,770 | +117 (+7.08%) | 34,000 |
9 Sep 2019 | JPY | 1,666 | 1,685 | 1,648 | 1,653 | 1,653 | -26 (-1.55%) | 2,100 |