Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,656 | 1,689 | 1,656 | 1,679 | 1,679 | +19 (+1.14%) | 1,300 |
5 Sep 2019 | JPY | 1,630 | 1,685 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 1,400 |
4 Sep 2019 | JPY | 1,602 | 1,648 | 1,602 | 1,630 | 1,630 | +7 (+0.43%) | 1,600 |
3 Sep 2019 | JPY | 1,626 | 1,633 | 1,623 | 1,623 | 1,623 | -18 (-1.10%) | 1,400 |
2 Sep 2019 | JPY | 1,678 | 1,678 | 1,627 | 1,641 | 1,641 | -37 (-2.21%) | 2,200 |
30 Aug 2019 | JPY | 1,590 | 1,706 | 1,567 | 1,678 | 1,678 | +48 (+2.94%) | 12,600 |
29 Aug 2019 | JPY | 1,696 | 1,696 | 1,630 | 1,630 | 1,630 | -38 (-2.28%) | 1,500 |
28 Aug 2019 | JPY | 1,700 | 1,705 | 1,668 | 1,668 | 1,668 | -32 (-1.88%) | 1,900 |
27 Aug 2019 | JPY | 1,701 | 1,707 | 1,700 | 1,700 | 1,700 | +39 (+2.35%) | 600 |
26 Aug 2019 | JPY | 1,666 | 1,675 | 1,661 | 1,661 | 1,661 | -40 (-2.35%) | 700 |
23 Aug 2019 | JPY | 1,659 | 1,708 | 1,657 | 1,701 | 1,701 | +46 (+2.78%) | 800 |
22 Aug 2019 | JPY | 1,667 | 1,686 | 1,653 | 1,655 | 1,655 | +6 (+0.36%) | 2,200 |
21 Aug 2019 | JPY | 1,666 | 1,666 | 1,629 | 1,649 | 1,649 | +1 (+0.06%) | 1,400 |
20 Aug 2019 | JPY | 1,628 | 1,670 | 1,628 | 1,648 | 1,648 | +12 (+0.73%) | 2,700 |
19 Aug 2019 | JPY | 1,648 | 1,648 | 1,610 | 1,636 | 1,636 | +26 (+1.61%) | 1,400 |
16 Aug 2019 | JPY | 1,593 | 1,639 | 1,593 | 1,610 | 1,610 | +25 (+1.58%) | 3,200 |
15 Aug 2019 | JPY | 1,632 | 1,632 | 1,564 | 1,585 | 1,585 | -7 (-0.44%) | 2,500 |
14 Aug 2019 | JPY | 1,622 | 1,622 | 1,560 | 1,592 | 1,592 | -85 (-5.07%) | 12,700 |
13 Aug 2019 | JPY | 1,663 | 1,739 | 1,652 | 1,677 | 1,677 | -106 (-5.95%) | 12,200 |
9 Aug 2019 | JPY | 1,833 | 1,833 | 1,780 | 1,783 | 1,783 | -60 (-3.26%) | 3,600 |
8 Aug 2019 | JPY | 1,768 | 1,843 | 1,767 | 1,843 | 1,843 | +43 (+2.39%) | 1,400 |
7 Aug 2019 | JPY | 1,820 | 1,838 | 1,780 | 1,800 | 1,800 | -60 (-3.23%) | 1,100 |
6 Aug 2019 | JPY | 1,826 | 1,865 | 1,710 | 1,860 | 1,860 | -52 (-2.72%) | 10,500 |
5 Aug 2019 | JPY | 1,986 | 1,986 | 1,859 | 1,912 | 1,912 | -88 (-4.40%) | 6,500 |
2 Aug 2019 | JPY | 2,027 | 2,027 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 3,900 |
1 Aug 2019 | JPY | 2,073 | 2,118 | 2,050 | 2,050 | 2,050 | -73 (-3.44%) | 3,700 |
31 Jul 2019 | JPY | 2,115 | 2,124 | 2,094 | 2,123 | 2,123 | +10 (+0.47%) | 1,900 |
30 Jul 2019 | JPY | 2,142 | 2,150 | 2,099 | 2,113 | 2,113 | -19 (-0.89%) | 4,200 |
29 Jul 2019 | JPY | 2,108 | 2,166 | 2,108 | 2,132 | 2,132 | +24 (+1.14%) | 1,900 |
26 Jul 2019 | JPY | 2,106 | 2,164 | 2,099 | 2,108 | 2,108 | -48 (-2.23%) | 8,800 |