Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | JPY | 1,714 | 1,714 | 1,626 | 1,660 | 1,660 | +25 (+1.53%) | 1,200 |
23 Apr 2019 | JPY | 1,635 | 1,635 | 1,625 | 1,635 | 1,635 | -8 (-0.49%) | 700 |
22 Apr 2019 | JPY | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 0.0 (0.0%) | 0 |
19 Apr 2019 | JPY | 1,604 | 1,643 | 1,604 | 1,643 | 1,643 | +14 (+0.86%) | 700 |
18 Apr 2019 | JPY | 1,625 | 1,630 | 1,605 | 1,629 | 1,629 | +12 (+0.74%) | 1,800 |
17 Apr 2019 | JPY | 1,653 | 1,653 | 1,616 | 1,617 | 1,617 | -34 (-2.06%) | 1,600 |
16 Apr 2019 | JPY | 1,651 | 1,660 | 1,651 | 1,651 | 1,651 | -14 (-0.84%) | 600 |
15 Apr 2019 | JPY | 1,653 | 1,690 | 1,650 | 1,665 | 1,665 | +12 (+0.73%) | 700 |
12 Apr 2019 | JPY | 1,651 | 1,677 | 1,651 | 1,653 | 1,653 | +1 (+0.06%) | 700 |
11 Apr 2019 | JPY | 1,651 | 1,652 | 1,651 | 1,652 | 1,652 | +5 (+0.30%) | 300 |
10 Apr 2019 | JPY | 1,691 | 1,691 | 1,641 | 1,647 | 1,647 | -52 (-3.06%) | 600 |
9 Apr 2019 | JPY | 1,666 | 1,699 | 1,666 | 1,699 | 1,699 | -1 (-0.06%) | 200 |
8 Apr 2019 | JPY | 1,655 | 1,700 | 1,645 | 1,700 | 1,700 | +85 (+5.26%) | 3,300 |
5 Apr 2019 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
4 Apr 2019 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | -65 (-3.87%) | 100 |
3 Apr 2019 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
2 Apr 2019 | JPY | 1,692 | 1,692 | 1,651 | 1,680 | 1,680 | -34 (-1.98%) | 1,100 |
1 Apr 2019 | JPY | 1,737 | 1,737 | 1,695 | 1,714 | 1,714 | -37 (-2.11%) | 800 |
29 Mar 2019 | JPY | 1,722 | 1,751 | 1,711 | 1,751 | 1,751 | -2 (-0.11%) | 800 |
28 Mar 2019 | JPY | 1,756 | 1,796 | 1,709 | 1,753 | 1,753 | +48 (+2.82%) | 1,800 |
27 Mar 2019 | JPY | 1,690 | 1,705 | 1,690 | 1,705 | 1,705 | +3 (+0.18%) | 400 |
26 Mar 2019 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 0 |
25 Mar 2019 | JPY | 1,705 | 1,709 | 1,702 | 1,702 | 1,702 | -44 (-2.52%) | 600 |
22 Mar 2019 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |
20 Mar 2019 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |
19 Mar 2019 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |
18 Mar 2019 | JPY | 1,706 | 1,786 | 1,706 | 1,746 | 1,746 | +7 (+0.40%) | 300 |
15 Mar 2019 | JPY | 1,700 | 1,739 | 1,700 | 1,739 | 1,739 | +5 (+0.29%) | 600 |
14 Mar 2019 | JPY | 1,700 | 1,734 | 1,700 | 1,734 | 1,734 | -19 (-1.08%) | 500 |
13 Mar 2019 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 0 |