Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | JPY | 1,735 | 1,785 | 1,735 | 1,753 | 1,753 | -22 (-1.24%) | 1,100 |
11 Mar 2019 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 1,829 | 1,829 | 1,725 | 1,775 | 1,775 | -87 (-4.67%) | 2,000 |
7 Mar 2019 | JPY | 1,891 | 1,900 | 1,801 | 1,862 | 1,862 | +11 (+0.59%) | 3,400 |
6 Mar 2019 | JPY | 1,852 | 1,860 | 1,851 | 1,851 | 1,851 | +31 (+1.70%) | 800 |
5 Mar 2019 | JPY | 1,850 | 1,850 | 1,800 | 1,820 | 1,820 | -14 (-0.76%) | 3,500 |
4 Mar 2019 | JPY | 1,760 | 1,849 | 1,760 | 1,834 | 1,834 | +34 (+1.89%) | 5,200 |
1 Mar 2019 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +45 (+2.56%) | 100 |
27 Feb 2019 | JPY | 1,801 | 1,812 | 1,755 | 1,755 | 1,755 | -51 (-2.82%) | 1,600 |
26 Feb 2019 | JPY | 1,832 | 1,869 | 1,806 | 1,806 | 1,806 | -61 (-3.27%) | 1,900 |
25 Feb 2019 | JPY | 1,826 | 1,884 | 1,816 | 1,867 | 1,867 | +2 (+0.11%) | 4,300 |
22 Feb 2019 | JPY | 1,896 | 1,896 | 1,843 | 1,865 | 1,865 | -19 (-1.01%) | 4,500 |
21 Feb 2019 | JPY | 1,879 | 1,890 | 1,848 | 1,884 | 1,884 | +26 (+1.40%) | 6,500 |
20 Feb 2019 | JPY | 1,840 | 1,879 | 1,833 | 1,858 | 1,858 | +43 (+2.37%) | 8,400 |
19 Feb 2019 | JPY | 1,780 | 1,860 | 1,780 | 1,815 | 1,815 | +32 (+1.79%) | 6,300 |
18 Feb 2019 | JPY | 1,708 | 1,790 | 1,708 | 1,783 | 1,783 | +49 (+2.83%) | 3,600 |
15 Feb 2019 | JPY | 1,736 | 1,736 | 1,661 | 1,734 | 1,734 | -5 (-0.29%) | 900 |
14 Feb 2019 | JPY | 1,730 | 1,744 | 1,711 | 1,739 | 1,739 | -3 (-0.17%) | 2,800 |
13 Feb 2019 | JPY | 1,691 | 1,748 | 1,615 | 1,742 | 1,742 | -5 (-0.29%) | 4,200 |
12 Feb 2019 | JPY | 1,760 | 1,779 | 1,705 | 1,747 | 1,747 | -53 (-2.94%) | 2,800 |
8 Feb 2019 | JPY | 1,871 | 1,871 | 1,750 | 1,800 | 1,800 | -111 (-5.81%) | 1,300 |
7 Feb 2019 | JPY | 1,920 | 1,920 | 1,880 | 1,911 | 1,911 | -9 (-0.47%) | 600 |
6 Feb 2019 | JPY | 1,944 | 1,944 | 1,901 | 1,920 | 1,920 | -9 (-0.47%) | 1,300 |
5 Feb 2019 | JPY | 1,834 | 1,950 | 1,834 | 1,929 | 1,929 | +79 (+4.27%) | 17,300 |
4 Feb 2019 | JPY | 1,913 | 1,929 | 1,821 | 1,850 | 1,850 | +17 (+0.93%) | 15,100 |
1 Feb 2019 | JPY | 1,700 | 1,999 | 1,700 | 1,833 | 1,833 | +119 (+6.94%) | 20,500 |
31 Jan 2019 | JPY | 1,670 | 1,748 | 1,670 | 1,714 | 1,714 | +53 (+3.19%) | 4,200 |
30 Jan 2019 | JPY | 1,727 | 1,800 | 1,661 | 1,661 | 1,661 | -104 (-5.89%) | 9,200 |
29 Jan 2019 | JPY | 1,775 | 1,795 | 1,742 | 1,765 | 1,765 | -12 (-0.68%) | 5,900 |