Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | JPY | 1,795 | 1,800 | 1,751 | 1,777 | 1,777 | +13 (+0.74%) | 4,200 |
25 Jan 2019 | JPY | 1,711 | 1,784 | 1,702 | 1,764 | 1,764 | +53 (+3.10%) | 8,100 |
24 Jan 2019 | JPY | 1,651 | 1,790 | 1,651 | 1,711 | 1,711 | +100 (+6.21%) | 11,500 |
23 Jan 2019 | JPY | 1,586 | 1,647 | 1,580 | 1,611 | 1,611 | +11 (+0.69%) | 9,100 |
22 Jan 2019 | JPY | 1,612 | 1,681 | 1,570 | 1,600 | 1,600 | -11 (-0.68%) | 6,800 |
21 Jan 2019 | JPY | 1,624 | 1,696 | 1,611 | 1,611 | 1,611 | -53 (-3.19%) | 12,900 |
18 Jan 2019 | JPY | 1,542 | 1,670 | 1,542 | 1,664 | 1,664 | +106 (+6.80%) | 7,900 |
17 Jan 2019 | JPY | 1,555 | 1,558 | 1,519 | 1,558 | 1,558 | +34 (+2.23%) | 500 |
16 Jan 2019 | JPY | 1,521 | 1,549 | 1,512 | 1,524 | 1,524 | -6 (-0.39%) | 1,200 |
15 Jan 2019 | JPY | 1,460 | 1,577 | 1,460 | 1,530 | 1,530 | -10 (-0.65%) | 4,900 |
11 Jan 2019 | JPY | 1,533 | 1,582 | 1,503 | 1,540 | 1,540 | +7 (+0.46%) | 7,300 |
10 Jan 2019 | JPY | 1,460 | 1,533 | 1,460 | 1,533 | 1,533 | -2 (-0.13%) | 1,500 |
9 Jan 2019 | JPY | 1,513 | 1,535 | 1,480 | 1,535 | 1,535 | +22 (+1.45%) | 3,500 |
8 Jan 2019 | JPY | 1,524 | 1,524 | 1,483 | 1,513 | 1,513 | +49 (+3.35%) | 800 |
7 Jan 2019 | JPY | 1,465 | 1,528 | 1,464 | 1,464 | 1,464 | -10 (-0.68%) | 2,000 |
4 Jan 2019 | JPY | 1,380 | 1,474 | 1,359 | 1,474 | 1,474 | +84 (+6.04%) | 2,700 |
31 Dec 2018 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,310 | 1,410 | 1,310 | 1,390 | 1,390 | +20 (+1.46%) | 2,100 |
27 Dec 2018 | JPY | 1,340 | 1,444 | 1,335 | 1,370 | 1,370 | +97 (+7.62%) | 3,300 |
26 Dec 2018 | JPY | 1,397 | 1,397 | 1,260 | 1,273 | 1,273 | +53 (+4.34%) | 6,200 |
25 Dec 2018 | JPY | 1,337 | 1,374 | 1,220 | 1,220 | 1,220 | -177 (-12.67%) | 25,000 |
24 Dec 2018 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,477 | 1,477 | 1,391 | 1,397 | 1,397 | -50 (-3.46%) | 12,000 |
20 Dec 2018 | JPY | 1,510 | 1,511 | 1,320 | 1,447 | 1,447 | -143 (-8.99%) | 22,900 |
19 Dec 2018 | JPY | 1,650 | 1,650 | 1,580 | 1,590 | 1,590 | -89 (-5.30%) | 7,000 |
18 Dec 2018 | JPY | 1,829 | 1,829 | 1,679 | 1,679 | 1,679 | -155 (-8.45%) | 4,000 |
17 Dec 2018 | JPY | 1,901 | 1,901 | 1,834 | 1,834 | 1,834 | -115 (-5.90%) | 4,100 |
14 Dec 2018 | JPY | 1,990 | 1,990 | 1,905 | 1,949 | 1,949 | -41 (-2.06%) | 3,900 |
13 Dec 2018 | JPY | 1,834 | 1,990 | 1,834 | 1,990 | 1,990 | +116 (+6.19%) | 4,800 |
12 Dec 2018 | JPY | 1,686 | 1,900 | 1,679 | 1,874 | 1,874 | +186 (+11.02%) | 14,800 |