Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | JPY | 1,795 | 1,795 | 1,688 | 1,688 | 1,688 | -119 (-6.59%) | 8,000 |
10 Dec 2018 | JPY | 1,870 | 1,870 | 1,807 | 1,807 | 1,807 | -97 (-5.09%) | 3,700 |
7 Dec 2018 | JPY | 1,921 | 1,929 | 1,900 | 1,904 | 1,904 | -16 (-0.83%) | 3,000 |
6 Dec 2018 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | -16 (-0.83%) | 1,300 |
5 Dec 2018 | JPY | 1,970 | 1,970 | 1,933 | 1,936 | 1,936 | -35 (-1.78%) | 5,400 |
4 Dec 2018 | JPY | 1,975 | 1,976 | 1,970 | 1,971 | 1,971 | -24 (-1.20%) | 2,500 |
3 Dec 2018 | JPY | 1,999 | 2,000 | 1,991 | 1,995 | 1,995 | +6 (+0.30%) | 3,700 |
30 Nov 2018 | JPY | 1,968 | 1,989 | 1,968 | 1,989 | 1,989 | +24 (+1.22%) | 2,400 |
29 Nov 2018 | JPY | 1,969 | 1,975 | 1,965 | 1,965 | 1,965 | -6 (-0.30%) | 3,000 |
28 Nov 2018 | JPY | 1,970 | 1,973 | 1,970 | 1,971 | 1,971 | +1 (+0.05%) | 800 |
27 Nov 2018 | JPY | 1,960 | 1,970 | 1,960 | 1,970 | 1,970 | +2 (+0.10%) | 1,000 |
26 Nov 2018 | JPY | 1,960 | 1,968 | 1,960 | 1,968 | 1,968 | -1 (-0.05%) | 800 |
23 Nov 2018 | JPY | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,922 | 1,990 | 1,922 | 1,969 | 1,969 | +24 (+1.23%) | 1,300 |
21 Nov 2018 | JPY | 1,962 | 1,990 | 1,945 | 1,945 | 1,945 | -48 (-2.41%) | 2,300 |
20 Nov 2018 | JPY | 2,020 | 2,020 | 1,993 | 1,993 | 1,993 | -28 (-1.39%) | 400 |
19 Nov 2018 | JPY | 2,089 | 2,089 | 1,971 | 2,021 | 2,021 | -70 (-3.35%) | 4,700 |
16 Nov 2018 | JPY | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 2,045 | 2,091 | 2,045 | 2,091 | 2,091 | -22 (-1.04%) | 400 |
14 Nov 2018 | JPY | 2,140 | 2,144 | 2,113 | 2,113 | 2,113 | -27 (-1.26%) | 2,900 |
13 Nov 2018 | JPY | 2,163 | 2,196 | 2,125 | 2,140 | 2,140 | -121 (-5.35%) | 3,900 |
12 Nov 2018 | JPY | 2,247 | 2,279 | 2,247 | 2,261 | 2,261 | -36 (-1.57%) | 1,600 |
9 Nov 2018 | JPY | 2,296 | 2,314 | 2,256 | 2,297 | 2,297 | -4 (-0.17%) | 1,100 |
8 Nov 2018 | JPY | 2,389 | 2,389 | 2,301 | 2,301 | 2,301 | -6 (-0.26%) | 4,200 |
7 Nov 2018 | JPY | 2,355 | 2,369 | 2,305 | 2,307 | 2,307 | -40 (-1.70%) | 1,500 |
6 Nov 2018 | JPY | 2,347 | 2,347 | 2,347 | 2,347 | 2,347 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 2,347 | 2,347 | 2,347 | 2,347 | 2,347 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 2,300 | 2,348 | 2,257 | 2,347 | 2,347 | +56 (+2.44%) | 1,400 |
1 Nov 2018 | JPY | 2,221 | 2,291 | 2,221 | 2,291 | 2,291 | +31 (+1.37%) | 600 |
31 Oct 2018 | JPY | 2,255 | 2,260 | 2,247 | 2,260 | 2,260 | +32 (+1.44%) | 700 |