Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | JPY | 2,279 | 2,279 | 2,180 | 2,228 | 2,228 | -1 (-0.04%) | 2,300 |
29 Oct 2018 | JPY | 2,235 | 2,235 | 2,160 | 2,229 | 2,229 | -54 (-2.37%) | 2,200 |
26 Oct 2018 | JPY | 2,255 | 2,283 | 2,233 | 2,283 | 2,283 | +32 (+1.42%) | 900 |
25 Oct 2018 | JPY | 2,263 | 2,300 | 2,250 | 2,251 | 2,251 | -99 (-4.21%) | 4,400 |
24 Oct 2018 | JPY | 2,322 | 2,422 | 2,322 | 2,350 | 2,350 | +49 (+2.13%) | 1,900 |
23 Oct 2018 | JPY | 2,351 | 2,400 | 2,301 | 2,301 | 2,301 | -95 (-3.96%) | 1,800 |
22 Oct 2018 | JPY | 2,400 | 2,400 | 2,348 | 2,396 | 2,396 | +46 (+1.96%) | 2,000 |
19 Oct 2018 | JPY | 2,318 | 2,350 | 2,251 | 2,350 | 2,350 | +30 (+1.29%) | 1,900 |
18 Oct 2018 | JPY | 2,435 | 2,435 | 2,320 | 2,320 | 2,320 | -115 (-4.72%) | 5,500 |
17 Oct 2018 | JPY | 2,470 | 2,470 | 2,435 | 2,435 | 2,435 | +10 (+0.41%) | 700 |
16 Oct 2018 | JPY | 2,549 | 2,549 | 2,412 | 2,425 | 2,425 | -74 (-2.96%) | 4,300 |
15 Oct 2018 | JPY | 2,530 | 2,530 | 2,449 | 2,499 | 2,499 | 0.0 (0.0%) | 800 |
12 Oct 2018 | JPY | 2,383 | 2,499 | 2,382 | 2,499 | 2,499 | +148 (+6.30%) | 1,700 |
11 Oct 2018 | JPY | 2,330 | 2,377 | 2,303 | 2,351 | 2,351 | -211 (-8.24%) | 5,900 |
10 Oct 2018 | JPY | 2,600 | 2,601 | 2,555 | 2,562 | 2,562 | -15 (-0.58%) | 5,200 |
9 Oct 2018 | JPY | 2,769 | 2,787 | 2,563 | 2,577 | 2,577 | -232 (-8.26%) | 5,800 |
8 Oct 2018 | JPY | 2,809 | 2,809 | 2,809 | 2,809 | 2,809 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,800 | 2,825 | 2,777 | 2,809 | 2,809 | +9 (+0.32%) | 5,500 |
4 Oct 2018 | JPY | 2,839 | 2,840 | 2,796 | 2,800 | 2,800 | -46 (-1.62%) | 12,000 |
3 Oct 2018 | JPY | 2,781 | 2,846 | 2,693 | 2,846 | 2,846 | +62 (+2.23%) | 18,600 |
2 Oct 2018 | JPY | 2,656 | 2,785 | 2,656 | 2,784 | 2,784 | +129 (+4.86%) | 14,700 |
1 Oct 2018 | JPY | 2,584 | 2,680 | 2,584 | 2,655 | 2,655 | +71 (+2.75%) | 18,700 |
28 Sep 2018 | JPY | 2,551 | 2,604 | 2,550 | 2,584 | 2,584 | +39 (+1.53%) | 17,000 |
27 Sep 2018 | JPY | 2,515 | 2,571 | 2,501 | 2,545 | 2,545 | +39 (+1.56%) | 11,900 |
26 Sep 2018 | JPY | 2,490 | 2,520 | 2,480 | 2,506 | 2,506 | +20 (+0.80%) | 6,700 |
25 Sep 2018 | JPY | 2,450 | 2,486 | 2,441 | 2,486 | 2,486 | +36 (+1.47%) | 2,600 |
24 Sep 2018 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,441 | 2,497 | 2,425 | 2,450 | 2,450 | +9 (+0.37%) | 4,600 |
20 Sep 2018 | JPY | 2,441 | 2,491 | 2,441 | 2,441 | 2,441 | -26 (-1.05%) | 1,600 |
19 Sep 2018 | JPY | 2,390 | 2,498 | 2,390 | 2,467 | 2,467 | +27 (+1.11%) | 2,700 |